02/25/2020 17:05:00*6.68352*6.68462*6.68462*6.68232
02/25/2020 17:10:00*6.68462*6.68502*6.68572*6.6804
02/25/2020 17:15:00*6.68502*6.68482*6.68502*6.68482
02/25/2020 17:20:00*6.68482*6.68622*6.68622*6.68482
02/25/2020 17:25:00*6.68622*6.68622*6.68622*6.68582
02/25/2020 17:30:00*6.68622*6.68632*6.68652*6.68223
02/25/2020 17:35:00*6.68632*6.68632*6.68632*6.68223
02/25/2020 17:40:00*6.68632*6.68622*6.68632*6.68612
02/25/2020 17:45:00*6.68622*6.68462*6.68622*6.68054
02/25/2020 17:50:00*6.68462*6.68452*6.68562*6.68198
02/25/2020 17:55:00*6.68452*6.68562*6.68622*6.67956
02/25/2020 18:00:00*6.68562*6.68552*6.68592*6.68026
02/25/2020 18:05:00*6.68552*6.68522*6.68652*6.68142
02/25/2020 18:10:00*6.68522*6.68522*6.68542*6.68238
02/25/2020 18:15:00*6.68522*6.68502*6.68532*6.68165
02/25/2020 18:20:00*6.68502*6.68462*6.68512*6.6802
02/25/2020 18:25:00*6.68462*6.68562*6.68702*6.68314
02/25/2020 18:30:00*6.68562*6.68552*6.68612*6.68322
02/25/2020 18:35:00*6.68552*6.68442*6.68612*6.68209
02/25/2020 18:40:00*6.68442*6.68572*6.68592*6.68301
02/25/2020 18:45:00*6.68572*6.68552*6.68622*6.68282
02/25/2020 18:50:00*6.68552*6.68542*6.68642*6.68425
02/25/2020 18:55:00*6.68542*6.68649*6.68649*6.68532
02/25/2020 19:00:00*6.68649*6.68783*6.68862*6.68649
02/25/2020 19:05:00*6.68783*6.68722*6.68902*6.68611
02/25/2020 19:10:00*6.68722*6.68572*6.68722*6.68542
02/25/2020 19:15:00*6.68572*6.68552*6.68602*6.68468
02/25/2020 19:20:00*6.68552*6.68532*6.68622*6.68468
02/25/2020 19:25:00*6.68532*6.68342*6.68562*6.6812
02/25/2020 19:30:00*6.68342*6.68142*6.68402*6.68049
02/25/2020 19:35:00*6.68142*6.68302*6.68302*6.67984
02/25/2020 19:40:00*6.68302*6.68312*6.68422*6.68124
02/25/2020 19:45:00*6.68312*6.68212*6.68342*6.68043
02/25/2020 19:50:00*6.68212*6.68492*6.68492*6.68212
02/25/2020 19:55:00*6.68492*6.68852*6.68852*6.68432
02/25/2020 20:00:00*6.68852*6.69372*6.69392*6.68744
02/25/2020 20:05:00*6.69372*6.69252*6.69392*6.69012
02/25/2020 20:10:00*6.69252*6.69202*6.69402*6.68974
02/25/2020 20:15:00*6.69202*6.69372*6.69372*6.69075
02/25/2020 20:20:00*6.69372*6.69112*6.69372*6.68998
02/25/2020 20:25:00*6.69112*6.69012*6.69112*6.68882
02/25/2020 20:30:00*6.69012*6.69062*6.69112*6.68939
02/25/2020 20:35:00*6.69062*6.68982*6.69182*6.68952
02/25/2020 20:40:00*6.68982*6.68912*6.68992*6.6881
02/25/2020 20:45:00*6.68912*6.68952*6.68992*6.68793
02/25/2020 20:50:00*6.68952*6.68942*6.69062*6.68793
02/25/2020 20:55:00*6.68942*6.68942*6.68972*6.68818
02/25/2020 21:00:00*6.68942*6.69032*6.69032*6.68823
02/25/2020 21:05:00*6.69032*6.69032*6.69042*6.68889
02/25/2020 21:10:00*6.69032*6.68772*6.69032*6.68771
02/25/2020 21:15:00*6.68772*6.68282*6.68813*6.68282
02/25/2020 21:20:00*6.68282*6.68372*6.68492*6.68142
02/25/2020 21:25:00*6.68372*6.68362*6.68472*6.68332
02/25/2020 21:30:00*6.68362*6.68722*6.68792*6.68261
02/25/2020 21:35:00*6.68722*6.68512*6.68742*6.6831
02/25/2020 21:40:00*6.68512*6.68272*6.68572*6.68196
02/25/2020 21:45:00*6.68272*6.68232*6.68282*6.67989
02/25/2020 21:50:00*6.68232*6.68312*6.68352*6.68089
02/25/2020 21:55:00*6.68312*6.68392*6.68402*6.68142
02/25/2020 22:00:00*6.68392*6.68432*6.68482*6.68206
02/25/2020 22:05:00*6.68432*6.68512*6.68542*6.68278
02/25/2020 22:10:00*6.68512*6.68412*6.68512*6.68383
02/25/2020 22:15:00*6.68412*6.68382*6.68482*6.68352
02/25/2020 22:20:00*6.68382*6.68472*6.68502*6.68298
02/25/2020 22:25:00*6.68472*6.68272*6.68482*6.68039
02/25/2020 22:30:00*6.68272*6.68192*6.68342*6.68093
02/25/2020 22:35:00*6.68192*6.68082*6.68262*6.68057
02/25/2020 22:40:00*6.68082*6.68112*6.68132*6.67995
02/25/2020 22:45:00*6.68112*6.68192*6.68192*6.67995
02/25/2020 22:50:00*6.68192*6.68202*6.68212*6.68142
02/25/2020 22:55:00*6.68202*6.68242*6.68242*6.67986
02/25/2020 23:00:00*6.68242*6.68082*6.68292*6.67873
02/25/2020 23:05:00*6.68082*6.68122*6.68182*6.67889
02/25/2020 23:10:00*6.68122*6.68172*6.68192*6.6797
02/25/2020 23:15:00*6.68172*6.68422*6.68452*6.68172
02/25/2020 23:20:00*6.68422*6.68372*6.68432*6.68135
02/25/2020 23:25:00*6.68372*6.68302*6.68412*6.68104
02/25/2020 23:30:00*6.68302*6.68282*6.68352*6.68104
02/25/2020 23:35:00*6.68282*6.68262*6.68292*6.68113
02/25/2020 23:40:00*6.68262*6.68202*6.68312*6.68078
02/25/2020 23:45:00*6.68202*6.68222*6.68262*6.68035
02/25/2020 23:50:00*6.68222*6.68192*6.68232*6.68035
02/25/2020 23:55:00*6.68192*6.68272*6.68282*6.68182
02/26/2020 00:00:00*6.68272*6.68332*6.68332*6.68166
02/26/2020 00:05:00*6.68332*6.68432*6.68452*6.68246
02/26/2020 00:10:00*6.68432*6.68412*6.68482*6.68294
02/26/2020 00:15:00*6.68412*6.68442*6.68482*6.68289
02/26/2020 00:20:00*6.68442*6.68432*6.68462*6.6835
02/26/2020 00:25:00*6.68432*6.68402*6.68832*6.68202
02/26/2020 00:30:00*6.68402*6.68812*6.68862*6.68248
02/26/2020 00:35:00*6.68812*6.68722*6.68832*6.68592
02/26/2020 00:40:00*6.68722*6.68922*6.68932*6.68707
02/26/2020 00:45:00*6.68922*6.69332*6.69492*6.68852
02/26/2020 00:50:00*6.69332*6.69792*6.69832*6.69327
02/26/2020 00:55:00*6.69792*6.69322*6.69802*6.69172
02/26/2020 01:00:00*6.69322*6.69362*6.69442*6.68921
02/26/2020 01:05:00*6.69362*6.69372*6.69422*6.69193
02/26/2020 01:10:00*6.69372*6.69072*6.69372*6.68959
02/26/2020 01:15:00*6.69072*6.68892*6.69282*6.68542
02/26/2020 01:20:00*6.68892*6.68442*6.69092*6.68162
02/26/2020 01:25:00*6.68442*6.68322*6.68602*6.68202
02/26/2020 01:30:00*6.68322*6.68042*6.68322*6.67812
02/26/2020 01:35:00*6.68042*6.67892*6.68192*6.67845
02/26/2020 01:40:00*6.67892*6.68302*6.68442*6.67797
02/26/2020 01:45:00*6.68302*6.68412*6.68462*6.68112
02/26/2020 01:50:00*6.68412*6.68412*6.68462*6.68155
02/26/2020 01:55:00*6.68412*6.68692*6.68732*6.68294
02/26/2020 02:00:00*6.68692*6.68702*6.68732*6.68386
02/26/2020 02:05:00*6.68702*6.68662*6.68712*6.68302
02/26/2020 02:10:00*6.68662*6.68352*6.68872*6.67982
02/26/2020 02:15:00*6.68352*6.68362*6.68532*6.68162
02/26/2020 02:20:00*6.68362*6.68362*6.68522*6.68256
02/26/2020 02:25:00*6.68362*6.68222*6.68372*6.68086
02/26/2020 02:30:00*6.68222*6.68052*6.68222*6.6787
02/26/2020 02:35:00*6.68052*6.68132*6.68232*6.68012
02/26/2020 02:40:00*6.68132*6.67862*6.68252*6.67845
02/26/2020 02:45:00*6.67862*6.68112*6.68152*6.67802
02/26/2020 02:50:00*6.68112*6.68082*6.68312*6.68045
02/26/2020 02:55:00*6.68082*6.68345*6.68432*6.68015
02/26/2020 03:00:00*6.68345*6.68275*6.68378*6.68115
02/26/2020 03:05:00*6.68275*6.68441*6.68707*6.68275
02/26/2020 03:10:00*6.68441*6.68718*6.68819*6.68415
02/26/2020 03:15:00*6.68718*6.68662*6.68985*6.68598
02/26/2020 03:20:00*6.68662*6.68762*6.68802*6.68556
02/26/2020 03:25:00*6.68762*6.68684*6.68927*6.68653
02/26/2020 03:30:00*6.68684*6.68978*6.69005*6.68684
02/26/2020 03:35:00*6.68978*6.68944*6.69326*6.68932
02/26/2020 03:40:00*6.68944*6.69057*6.69222*6.68934
02/26/2020 03:45:00*6.69057*6.6938*6.69422*6.69003
02/26/2020 03:50:00*6.6938*6.7036*6.70434*6.69364
02/26/2020 03:55:00*6.7036*6.70672*6.70782*6.70213
02/26/2020 04:00:00*6.70672*6.7037*6.70672*6.70269
02/26/2020 04:05:00*6.7037*6.70372*6.70482*6.70192
02/26/2020 04:10:00*6.70372*6.70722*6.70772*6.70142
02/26/2020 04:15:00*6.70722*6.70603*6.70802*6.70462
02/26/2020 04:20:00*6.70603*6.70582*6.70762*6.70462
02/26/2020 04:25:00*6.70582*6.70652*6.70828*6.70412
02/26/2020 04:30:00*6.70652*6.70372*6.70672*6.70282
02/26/2020 04:35:00*6.70372*6.70812*6.70812*6.70343
02/26/2020 04:40:00*6.70812*6.70323*6.70852*6.70323
02/26/2020 04:45:00*6.70323*6.70622*6.70682*6.70274
02/26/2020 04:50:00*6.70622*6.70864*6.71002*6.70592
02/26/2020 04:55:00*6.70864*6.70382*6.70882*6.70381
02/26/2020 05:00:00*6.70382*6.70532*6.70552*6.70262
02/26/2020 05:05:00*6.70532*6.70172*6.70533*6.70103
02/26/2020 05:10:00*6.70172*6.69652*6.70182*6.6965
02/26/2020 05:15:00*6.69652*6.69624*6.69782*6.69377
02/26/2020 05:20:00*6.69624*6.69775*6.69802*6.6954
02/26/2020 05:25:00*6.69775*6.69862*6.69942*6.69626
02/26/2020 05:30:00*6.69862*6.69662*6.69942*6.69662
02/26/2020 05:35:00*6.69662*6.69842*6.69862*6.69532
02/26/2020 05:40:00*6.69842*6.69962*6.70022*6.69792
02/26/2020 05:45:00*6.69962*6.69914*6.69972*6.69787
02/26/2020 05:50:00*6.69914*6.69963*6.70032*6.69815
02/26/2020 05:55:00*6.69963*6.70282*6.70292*6.69948
02/26/2020 06:00:00*6.70282*6.7059*6.70598*6.7019
02/26/2020 06:05:00*6.7059*6.70775*6.70862*6.70454
02/26/2020 06:10:00*6.70775*6.7046*6.70902*6.7046
02/26/2020 06:15:00*6.7046*6.70504*6.70531*6.70247
02/26/2020 06:20:00*6.70504*6.70543*6.70547*6.70317
02/26/2020 06:25:00*6.70543*6.70383*6.70589*6.70299
02/26/2020 06:30:00*6.70383*6.70248*6.70421*6.70192
02/26/2020 06:35:00*6.70248*6.69955*6.70292*6.69823
02/26/2020 06:40:00*6.69955*6.69851*6.70025*6.69819
02/26/2020 06:45:00*6.69851*6.69715*6.70002*6.69623
02/26/2020 06:50:00*6.69715*6.70128*6.70134*6.69715
02/26/2020 06:55:00*6.70128*6.70299*6.7041*6.70067
02/26/2020 07:00:00*6.70299*6.70453*6.70509*6.70219
02/26/2020 07:05:00*6.70453*6.70932*6.71006*6.70453
02/26/2020 07:10:00*6.70932*6.71372*6.71407*6.70915
02/26/2020 07:15:00*6.71372*6.71062*6.72105*6.71042
02/26/2020 07:20:00*6.71062*6.70532*6.71102*6.70512
02/26/2020 07:25:00*6.70532*6.70242*6.70652*6.70072
02/26/2020 07:30:00*6.70242*6.70642*6.70642*6.70106
02/26/2020 07:35:00*6.70642*6.70432*6.70672*6.70399
02/26/2020 07:40:00*6.70432*6.70522*6.70742*6.70382
02/26/2020 07:45:00*6.70522*6.69892*6.70522*6.69792
02/26/2020 07:50:00*6.69892*6.69772*6.70185*6.69652
02/26/2020 07:55:00*6.69772*6.69602*6.69942*6.69542
02/26/2020 08:00:00*6.69602*6.69312*6.69692*6.69248
02/26/2020 08:05:00*6.69312*6.69246*6.69422*6.69069
02/26/2020 08:10:00*6.69246*6.69452*6.69482*6.69202
02/26/2020 08:15:00*6.69452*6.69822*6.69862*6.69382
02/26/2020 08:20:00*6.69822*6.69204*6.69869*6.69204
02/26/2020 08:25:00*6.69204*6.69178*6.69386*6.69162
02/26/2020 08:30:00*6.69178*6.69322*6.69376*6.68956
02/26/2020 08:35:00*6.69322*6.69432*6.69522*6.69089
02/26/2020 08:40:00*6.69432*6.69522*6.69552*6.69212
02/26/2020 08:45:00*6.69522*6.69532*6.69532*6.69218
02/26/2020 08:50:00*6.69532*6.68992*6.69622*6.68727
02/26/2020 08:55:00*6.68992*6.69173*6.69247*6.68939
02/26/2020 09:00:00*6.69173*6.69242*6.69417*6.6917
02/26/2020 09:05:00*6.69242*6.69562*6.69692*6.69242
02/26/2020 09:10:00*6.69562*6.69622*6.69732*6.69463
02/26/2020 09:15:00*6.69622*6.69852*6.69902*6.6953
02/26/2020 09:20:00*6.69852*6.69522*6.69932*6.69431
02/26/2020 09:25:00*6.69522*6.69562*6.69568*6.69302
02/26/2020 09:30:00*6.69562*6.69482*6.69692*6.69232
02/26/2020 09:35:00*6.69482*6.69132*6.69552*6.68897
02/26/2020 09:40:00*6.69132*6.69012*6.69262*6.68872
02/26/2020 09:45:00*6.69012*6.68609*6.69213*6.68537
02/26/2020 09:50:00*6.68609*6.68812*6.68962*6.68609
02/26/2020 09:55:00*6.68812*6.68472*6.68812*6.68403
02/26/2020 10:00:00*6.68472*6.68522*6.68632*6.68252
02/26/2020 10:05:00*6.68522*6.68392*6.68702*6.68301
02/26/2020 10:10:00*6.68392*6.68998*6.69159*6.68272
02/26/2020 10:15:00*6.68998*6.69424*6.69464*6.68938
02/26/2020 10:20:00*6.69424*6.68892*6.6951*6.68733
02/26/2020 10:25:00*6.68892*6.68681*6.69279*6.68681
02/26/2020 10:30:00*6.68681*6.69133*6.6918*6.68282
02/26/2020 10:35:00*6.69133*6.68592*6.69154*6.68322
02/26/2020 10:40:00*6.68592*6.68342*6.68672*6.68042
02/26/2020 10:45:00*6.68342*6.68102*6.68352*6.67852
02/26/2020 10:50:00*6.68102*6.68172*6.68555*6.68056
02/26/2020 10:55:00*6.68172*6.68644*6.68846*6.68049
02/26/2020 11:00:00*6.68644*6.6871*6.68812*6.68477
02/26/2020 11:05:00*6.6871*6.68892*6.68892*6.68602
02/26/2020 11:10:00*6.68892*6.69295*6.69572*6.68872
02/26/2020 11:15:00*6.69295*6.69182*6.69747*6.69107
02/26/2020 11:20:00*6.69182*6.69102*6.6919*6.68879
02/26/2020 11:25:00*6.69102*6.69232*6.69455*6.69096
02/26/2020 11:30:00*6.69232*6.69832*6.69872*6.69164
02/26/2020 11:35:00*6.69832*6.69924*6.69967*6.69672
02/26/2020 11:40:00*6.69924*6.69962*6.70033*6.69881
02/26/2020 11:45:00*6.69962*6.70136*6.70246*6.69916
02/26/2020 11:50:00*6.70136*6.70312*6.70312*6.70059
02/26/2020 11:55:00*6.70312*6.70595*6.7068*6.70288
02/26/2020 12:00:00*6.70595*6.70213*6.70595*6.70158
02/26/2020 12:05:00*6.70213*6.70693*6.70707*6.70019
02/26/2020 12:10:00*6.70693*6.70761*6.70789*6.70356
02/26/2020 12:15:00*6.70761*6.70468*6.70808*6.70334
02/26/2020 12:20:00*6.70468*6.70602*6.70996*6.70459
02/26/2020 12:25:00*6.70602*6.70518*6.70678*6.70222
02/26/2020 12:30:00*6.70518*6.70155*6.70569*6.70128
02/26/2020 12:35:00*6.70155*6.70277*6.70386*6.70113
02/26/2020 12:40:00*6.70277*6.70288*6.70458*6.70232
02/26/2020 12:45:00*6.70288*6.7046*6.70466*6.70264
02/26/2020 12:50:00*6.7046*6.70498*6.70527*6.7025
02/26/2020 12:55:00*6.70498*6.70323*6.70499*6.70274
02/26/2020 13:00:00*6.70323*6.70372*6.70522*6.70312
02/26/2020 13:05:00*6.70372*6.70472*6.70572*6.70092
02/26/2020 13:10:00*6.70472*6.70236*6.70492*6.70103
02/26/2020 13:15:00*6.70236*6.70076*6.70236*6.70026
02/26/2020 13:20:00*6.70076*6.70132*6.70199*6.70018
02/26/2020 13:25:00*6.70132*6.70125*6.70222*6.70009
02/26/2020 13:30:00*6.70125*6.70265*6.70408*6.70096
02/26/2020 13:35:00*6.70265*6.70597*6.70602*6.70257
02/26/2020 13:40:00*6.70597*6.70992*6.71012*6.70482
02/26/2020 13:45:00*6.70992*6.70966*6.71146*6.70771
02/26/2020 13:50:00*6.70966*6.69969*6.71052*6.69744
02/26/2020 13:55:00*6.69969*6.70279*6.70279*6.69929
02/26/2020 14:00:00*6.70279*6.70692*6.70712*6.70249
02/26/2020 14:05:00*6.70692*6.70267*6.70802*6.70092
02/26/2020 14:10:00*6.70267*6.70464*6.70483*6.69972
02/26/2020 14:15:00*6.70464*6.70292*6.70602*6.70237
02/26/2020 14:20:00*6.70292*6.70572*6.7078*6.70222
02/26/2020 14:25:00*6.70572*6.70452*6.70662*6.70422
02/26/2020 14:30:00*6.70452*6.70272*6.70462*6.69747
02/26/2020 14:35:00*6.70272*6.70352*6.70452*6.70011
02/26/2020 14:40:00*6.70352*6.70112*6.70402*6.69622
02/26/2020 14:45:00*6.70112*6.70392*6.70422*6.70092
02/26/2020 14:50:00*6.70392*6.70492*6.70582*6.70242
02/26/2020 14:55:00*6.70492*6.70492*6.70632*6.70401
02/26/2020 15:00:00*6.70492*6.70892*6.70892*6.70369
02/26/2020 15:05:00*6.70892*6.70552*6.70892*6.7039
02/26/2020 15:10:00*6.70552*6.70272*6.70552*6.70173
02/26/2020 15:15:00*6.70272*6.70162*6.70302*6.69971
02/26/2020 15:20:00*6.70162*6.70092*6.70282*6.69955
02/26/2020 15:25:00*6.70092*6.69922*6.70102*6.69872
02/26/2020 15:30:00*6.69922*6.70082*6.70092*6.69879
02/26/2020 15:35:00*6.70082*6.70052*6.70132*6.69874
02/26/2020 15:40:00*6.70052*6.69942*6.70052*6.69834
02/26/2020 15:45:00*6.69942*6.69812*6.69972*6.6978
02/26/2020 15:50:00*6.69812*6.69862*6.69872*6.69631
02/26/2020 15:55:00*6.69862*6.69752*6.69862*6.69629
02/26/2020 16:00:00*6.69752*6.69702*6.69842*6.69564
02/26/2020 16:05:00*6.69702*6.69572*6.69712*6.69382
02/26/2020 16:10:00*6.69572*6.69793*6.70182*6.69572
02/26/2020 16:15:00*6.69793*6.69932*6.69972*6.69754
02/26/2020 16:20:00*6.69932*6.69922*6.69962*6.69849
02/26/2020 16:25:00*6.69922*6.69832*6.69942*6.69746
02/26/2020 16:30:00*6.69832*6.69802*6.69852*6.69732
02/26/2020 16:35:00*6.69802*6.69692*6.69812*6.69507
02/26/2020 16:40:00*6.69692*6.69712*6.69782*6.6945
02/26/2020 16:45:00*6.69712*6.69792*6.70062*6.6948
02/26/2020 16:50:00*6.69792*6.69852*6.70122*6.69478
02/26/2020 16:55:00*6.69852*6.69762*6.69892*6.69563
02/26/2020 17:00:00*6.69762*6.70032*6.70032*6.69579
