02/24/2020 17:05:00*6.63942*6.63852*6.63942*6.6318
02/24/2020 17:10:00*6.63852*6.63822*6.63862*6.63812
02/24/2020 17:15:00*6.63822*6.63537*6.63822*6.63537
02/24/2020 17:20:00*6.63537*6.63842*6.63932*6.63537
02/24/2020 17:25:00*6.63842*6.63932*6.63932*6.63483
02/24/2020 17:30:00*6.63932*6.63992*6.64012*6.63225
02/24/2020 17:35:00*6.63992*6.64012*6.64012*6.63432
02/24/2020 17:40:00*6.64012*6.64012*6.64012*6.63391
02/24/2020 17:45:00*6.64012*6.64012*6.64012*6.63512
02/24/2020 17:50:00*6.64012*6.64002*6.64012*6.63962
02/24/2020 17:55:00*6.64002*6.63742*6.64012*6.63602
02/24/2020 18:00:00*6.63742*6.63832*6.63982*6.63592
02/24/2020 18:05:00*6.63832*6.63922*6.63992*6.63406
02/24/2020 18:10:00*6.63922*6.63922*6.63992*6.63629
02/24/2020 18:15:00*6.63922*6.63802*6.63942*6.63492
02/24/2020 18:20:00*6.63802*6.63962*6.63982*6.63465
02/24/2020 18:25:00*6.63962*6.64072*6.64082*6.6369
02/24/2020 18:30:00*6.64072*6.63892*6.64082*6.63652
02/24/2020 18:35:00*6.63892*6.63902*6.63992*6.63652
02/24/2020 18:40:00*6.63902*6.63912*6.63942*6.63717
02/24/2020 18:45:00*6.63912*6.63862*6.63952*6.6376
02/24/2020 18:50:00*6.63862*6.63782*6.63872*6.63591
02/24/2020 18:55:00*6.63782*6.63772*6.63812*6.6355
02/24/2020 19:00:00*6.63772*6.63612*6.63772*6.63493
02/24/2020 19:05:00*6.63612*6.63732*6.63792*6.63242
02/24/2020 19:10:00*6.63732*6.63762*6.63772*6.63455
02/24/2020 19:15:00*6.63762*6.63772*6.63822*6.63473
02/24/2020 19:20:00*6.63772*6.63722*6.63792*6.63486
02/24/2020 19:25:00*6.63722*6.63962*6.63992*6.63511
02/24/2020 19:30:00*6.63962*6.63922*6.63992*6.63647
02/24/2020 19:35:00*6.63922*6.63852*6.63932*6.63647
02/24/2020 19:40:00*6.63852*6.63872*6.63882*6.63613
02/24/2020 19:45:00*6.63872*6.63912*6.63932*6.63639
02/24/2020 19:50:00*6.63912*6.63902*6.63942*6.63636
02/24/2020 19:55:00*6.63902*6.63712*6.63902*6.63585
02/24/2020 20:00:00*6.63712*6.63772*6.63912*6.63517
02/24/2020 20:05:00*6.63772*6.64152*6.64182*6.63511
02/24/2020 20:10:00*6.64152*6.64082*6.64152*6.63836
02/24/2020 20:15:00*6.64082*6.63962*6.64092*6.63497
02/24/2020 20:20:00*6.63962*6.63992*6.64012*6.63726
02/24/2020 20:25:00*6.63992*6.63892*6.64262*6.63704
02/24/2020 20:30:00*6.63892*6.63722*6.63942*6.63653
02/24/2020 20:35:00*6.63722*6.63847*6.63882*6.63722
02/24/2020 20:40:00*6.63847*6.63942*6.63982*6.6381
02/24/2020 20:45:00*6.63942*6.64052*6.64072*6.63922
02/24/2020 20:50:00*6.64052*6.63952*6.64062*6.63819
02/24/2020 20:55:00*6.63952*6.64002*6.64122*6.63863
02/24/2020 21:00:00*6.64002*6.64052*6.64132*6.63963
02/24/2020 21:05:00*6.64052*6.64187*6.64212*6.64025
02/24/2020 21:10:00*6.64187*6.64282*6.64373*6.6416
02/24/2020 21:15:00*6.64282*6.64652*6.64652*6.64215
02/24/2020 21:20:00*6.64652*6.64722*6.64722*6.64443
02/24/2020 21:25:00*6.64722*6.64702*6.64782*6.6448
02/24/2020 21:30:00*6.64702*6.64642*6.64702*6.64433
02/24/2020 21:35:00*6.64642*6.64662*6.64682*6.64429
02/24/2020 21:40:00*6.64662*6.64722*6.64752*6.64491
02/24/2020 21:45:00*6.64722*6.64742*6.64752*6.64445
02/24/2020 21:50:00*6.64742*6.64622*6.64752*6.64541
02/24/2020 21:55:00*6.64622*6.64692*6.64712*6.64518
02/24/2020 22:00:00*6.64692*6.64862*6.64862*6.64508
02/24/2020 22:05:00*6.64862*6.64647*6.64962*6.64642
02/24/2020 22:10:00*6.64647*6.64862*6.64912*6.64647
02/24/2020 22:15:00*6.64862*6.64932*6.65002*6.6469
02/24/2020 22:20:00*6.64932*6.64882*6.64962*6.64688
02/24/2020 22:25:00*6.64882*6.65012*6.65152*6.64816
02/24/2020 22:30:00*6.65012*6.64982*6.65042*6.64745
02/24/2020 22:35:00*6.64982*6.64962*6.65002*6.64825
02/24/2020 22:40:00*6.64962*6.65052*6.65052*6.64817
02/24/2020 22:45:00*6.65052*6.64912*6.65052*6.6472
02/24/2020 22:50:00*6.64912*6.65022*6.65072*6.6472
02/24/2020 22:55:00*6.65022*6.64972*6.65042*6.6483
02/24/2020 23:00:00*6.64972*6.64862*6.64982*6.6474
02/24/2020 23:05:00*6.64862*6.64832*6.64862*6.6466
02/24/2020 23:10:00*6.64832*6.64802*6.64872*6.64632
02/24/2020 23:15:00*6.64802*6.64802*6.64862*6.64782
02/24/2020 23:20:00*6.64802*6.64762*6.64842*6.6468
02/24/2020 23:25:00*6.64762*6.64812*6.64822*6.64623
02/24/2020 23:30:00*6.64812*6.64792*6.64842*6.64655
02/24/2020 23:35:00*6.64792*6.64832*6.64912*6.64583
02/24/2020 23:40:00*6.64832*6.64862*6.64862*6.64618
02/24/2020 23:45:00*6.64862*6.65082*6.65082*6.64657
02/24/2020 23:50:00*6.65082*6.64862*6.65082*6.64658
02/24/2020 23:55:00*6.64862*6.64992*6.65002*6.64673
02/25/2020 00:00:00*6.64992*6.65342*6.65342*6.64795
02/25/2020 00:05:00*6.65342*6.65632*6.65732*6.65342
02/25/2020 00:10:00*6.65632*6.65642*6.65702*6.65435
02/25/2020 00:15:00*6.65642*6.65612*6.65672*6.65476
02/25/2020 00:20:00*6.65612*6.65562*6.65722*6.65522
02/25/2020 00:25:00*6.65562*6.65512*6.65572*6.65388
02/25/2020 00:30:00*6.65512*6.65122*6.65642*6.65072
02/25/2020 00:35:00*6.65122*6.65032*6.65162*6.64953
02/25/2020 00:40:00*6.65032*6.65112*6.65152*6.64741
02/25/2020 00:45:00*6.65112*6.64922*6.65112*6.64711
02/25/2020 00:50:00*6.64922*6.64742*6.64952*6.64662
02/25/2020 00:55:00*6.64742*6.64212*6.64792*6.64182
02/25/2020 01:00:00*6.64212*6.64312*6.64332*6.63933
02/25/2020 01:05:00*6.64312*6.64032*6.64392*6.64012
02/25/2020 01:10:00*6.64032*6.63203*6.64112*6.63188
02/25/2020 01:15:00*6.63203*6.62289*6.63262*6.62072
02/25/2020 01:20:00*6.62289*6.61812*6.62289*6.61192
02/25/2020 01:25:00*6.61812*6.61152*6.61812*6.61152
02/25/2020 01:30:00*6.61152*6.60512*6.61152*6.60421
02/25/2020 01:35:00*6.60512*6.59742*6.60647*6.59152
02/25/2020 01:40:00*6.59742*6.60342*6.60732*6.5964
02/25/2020 01:45:00*6.60342*6.60752*6.60982*6.60222
02/25/2020 01:50:00*6.60752*6.59932*6.60792*6.5926
02/25/2020 01:55:00*6.59932*6.59932*6.60342*6.59572
02/25/2020 02:00:00*6.59932*6.60722*6.60732*6.59799
02/25/2020 02:05:00*6.60722*6.60592*6.61412*6.60416
02/25/2020 02:10:00*6.60592*6.61232*6.61332*6.60405
02/25/2020 02:15:00*6.61232*6.61332*6.61512*6.60766
02/25/2020 02:20:00*6.61332*6.61431*6.6231*6.61294
02/25/2020 02:25:00*6.61431*6.61802*6.62033*6.6133
02/25/2020 02:30:00*6.61802*6.61922*6.62055*6.61678
02/25/2020 02:35:00*6.61922*6.61162*6.61932*6.60966
02/25/2020 02:40:00*6.61162*6.61912*6.62002*6.61133
02/25/2020 02:45:00*6.61912*6.62344*6.62592*6.61911
02/25/2020 02:50:00*6.62344*6.63154*6.63228*6.62314
02/25/2020 02:55:00*6.63154*6.627*6.63409*6.62662
02/25/2020 03:00:00*6.627*6.63512*6.6359*6.62524
02/25/2020 03:05:00*6.63512*6.63532*6.63994*6.63256
02/25/2020 03:10:00*6.63532*6.64403*6.64434*6.63502
02/25/2020 03:15:00*6.64403*6.65217*6.65302*6.6428
02/25/2020 03:20:00*6.65217*6.6567*6.65796*6.64948
02/25/2020 03:25:00*6.6567*6.66185*6.66435*6.65424
02/25/2020 03:30:00*6.66185*6.65652*6.66272*6.65542
02/25/2020 03:35:00*6.65652*6.65012*6.65771*6.64744
02/25/2020 03:40:00*6.65012*6.65482*6.65532*6.65012
02/25/2020 03:45:00*6.65482*6.65675*6.65778*6.65426
02/25/2020 03:50:00*6.65675*6.66228*6.66283*6.65632
02/25/2020 03:55:00*6.66228*6.66027*6.66285*6.65908
02/25/2020 04:00:00*6.66027*6.66262*6.6638*6.65919
02/25/2020 04:05:00*6.66262*6.6633*6.66532*6.66115
02/25/2020 04:10:00*6.6633*6.66495*6.66542*6.66098
02/25/2020 04:15:00*6.66495*6.6629*6.66642*6.66264
02/25/2020 04:20:00*6.6629*6.67171*6.67213*6.66217
02/25/2020 04:25:00*6.67171*6.67169*6.67602*6.67095
02/25/2020 04:30:00*6.67169*6.67062*6.67292*6.66812
02/25/2020 04:35:00*6.67062*6.66387*6.67091*6.66371
02/25/2020 04:40:00*6.66387*6.67502*6.67502*6.66369
02/25/2020 04:45:00*6.67502*6.67702*6.67762*6.67442
02/25/2020 04:50:00*6.67702*6.67848*6.67872*6.67533
02/25/2020 04:55:00*6.67848*6.67702*6.67862*6.67536
02/25/2020 05:00:00*6.67702*6.68022*6.68032*6.6762
02/25/2020 05:05:00*6.68022*6.67422*6.68042*6.67349
02/25/2020 05:10:00*6.67422*6.67265*6.67557*6.67232
02/25/2020 05:15:00*6.67265*6.67412*6.67484*6.6701
02/25/2020 05:20:00*6.67412*6.67269*6.67514*6.67226
02/25/2020 05:25:00*6.67269*6.66662*6.67527*6.66652
02/25/2020 05:30:00*6.66662*6.66502*6.66942*6.66499
02/25/2020 05:35:00*6.66502*6.66782*6.66852*6.66386
02/25/2020 05:40:00*6.66782*6.66782*6.66842*6.66622
02/25/2020 05:45:00*6.66782*6.66912*6.67062*6.66652
02/25/2020 05:50:00*6.66912*6.67102*6.67132*6.66905
02/25/2020 05:55:00*6.67102*6.66984*6.67262*6.66928
02/25/2020 06:00:00*6.66984*6.67012*6.67041*6.66742
02/25/2020 06:05:00*6.67012*6.66852*6.67252*6.66821
02/25/2020 06:10:00*6.66852*6.6691*6.67044*6.66772
02/25/2020 06:15:00*6.6691*6.66703*6.66915*6.66666
02/25/2020 06:20:00*6.66703*6.66668*6.66731*6.66516
02/25/2020 06:25:00*6.66668*6.66632*6.66716*6.66599
02/25/2020 06:30:00*6.66632*6.66549*6.66758*6.66547
02/25/2020 06:35:00*6.66549*6.65733*6.6664*6.65733
02/25/2020 06:40:00*6.65733*6.65362*6.65733*6.64809
02/25/2020 06:45:00*6.65362*6.65412*6.65412*6.6454
02/25/2020 06:50:00*6.65412*6.65492*6.65692*6.65392
02/25/2020 06:55:00*6.65492*6.65212*6.65516*6.65112
02/25/2020 07:00:00*6.65212*6.65362*6.66132*6.65202
02/25/2020 07:05:00*6.65362*6.65372*6.65662*6.65217
02/25/2020 07:10:00*6.65372*6.65414*6.65519*6.65215
02/25/2020 07:15:00*6.65414*6.66002*6.66062*6.65412
02/25/2020 07:20:00*6.66002*6.65892*6.66028*6.65395
02/25/2020 07:25:00*6.65892*6.65462*6.65912*6.65192
02/25/2020 07:30:00*6.65462*6.64883*6.6553*6.64878
02/25/2020 07:35:00*6.64883*6.65132*6.65132*6.64336
02/25/2020 07:40:00*6.65132*6.64956*6.65231*6.64852
02/25/2020 07:45:00*6.64956*6.65992*6.66026*6.64956
02/25/2020 07:50:00*6.65992*6.65764*6.66042*6.65512
02/25/2020 07:55:00*6.65764*6.65738*6.66033*6.65592
02/25/2020 08:00:00*6.65738*6.66516*6.66562*6.65731
02/25/2020 08:05:00*6.66516*6.6701*6.67057*6.66488
02/25/2020 08:10:00*6.6701*6.67069*6.67185*6.66957
02/25/2020 08:15:00*6.67069*6.66843*6.67134*6.66339
02/25/2020 08:20:00*6.66843*6.66833*6.67152*6.66777
02/25/2020 08:25:00*6.66833*6.66951*6.66989*6.66703
02/25/2020 08:30:00*6.66951*6.67394*6.67514*6.66912
02/25/2020 08:35:00*6.67394*6.67082*6.67394*6.66006
02/25/2020 08:40:00*6.67082*6.67052*6.67269*6.66982
02/25/2020 08:45:00*6.67052*6.66555*6.67072*6.66555
02/25/2020 08:50:00*6.66555*6.66392*6.66616*6.66321
02/25/2020 08:55:00*6.66392*6.65942*6.66402*6.65822
02/25/2020 09:00:00*6.65942*6.65352*6.65942*6.65204
02/25/2020 09:05:00*6.65352*6.65092*6.65382*6.64918
02/25/2020 09:10:00*6.65092*6.65512*6.65602*6.65084
02/25/2020 09:15:00*6.65512*6.64952*6.65622*6.64852
02/25/2020 09:20:00*6.64952*6.63812*6.64952*6.63663
02/25/2020 09:25:00*6.63812*6.64002*6.64282*6.63722
02/25/2020 09:30:00*6.64002*6.64432*6.64432*6.63922
02/25/2020 09:35:00*6.64432*6.64542*6.64562*6.64233
02/25/2020 09:40:00*6.64542*6.64052*6.64562*6.63882
02/25/2020 09:45:00*6.64052*6.64794*6.65012*6.63967
02/25/2020 09:50:00*6.64794*6.64522*6.65212*6.64431
02/25/2020 09:55:00*6.64522*6.64062*6.64732*6.63951
02/25/2020 10:00:00*6.64062*6.64032*6.64302*6.63843
02/25/2020 10:05:00*6.64032*6.64752*6.64922*6.63872
02/25/2020 10:10:00*6.64752*6.64941*6.65232*6.64692
02/25/2020 10:15:00*6.64941*6.65272*6.65392*6.64812
02/25/2020 10:20:00*6.65272*6.65652*6.65952*6.65133
02/25/2020 10:25:00*6.65652*6.66116*6.66116*6.65212
02/25/2020 10:30:00*6.66116*6.66565*6.66679*6.66043
02/25/2020 10:35:00*6.66565*6.67102*6.67362*6.66358
02/25/2020 10:40:00*6.67102*6.66342*6.67262*6.66316
02/25/2020 10:45:00*6.66342*6.66592*6.66782*6.66342
02/25/2020 10:50:00*6.66592*6.66742*6.67212*6.66549
02/25/2020 10:55:00*6.66742*6.67082*6.67382*6.66742
02/25/2020 11:00:00*6.67082*6.67235*6.67332*6.66772
02/25/2020 11:05:00*6.67235*6.66652*6.67362*6.66462
02/25/2020 11:10:00*6.66652*6.66623*6.66981*6.66382
02/25/2020 11:15:00*6.66623*6.66545*6.66763*6.66335
02/25/2020 11:20:00*6.66545*6.67083*6.67434*6.66545
02/25/2020 11:25:00*6.67083*6.67302*6.67326*6.66984
02/25/2020 11:30:00*6.67302*6.67218*6.6736*6.67088
02/25/2020 11:35:00*6.67218*6.67396*6.6773*6.67218
02/25/2020 11:40:00*6.67396*6.67536*6.67696*6.67272
02/25/2020 11:45:00*6.67536*6.67693*6.6774*6.67313
02/25/2020 11:50:00*6.67693*6.67286*6.67852*6.67102
02/25/2020 11:55:00*6.67286*6.67032*6.67352*6.66797
02/25/2020 12:00:00*6.67032*6.66754*6.67093*6.66636
02/25/2020 12:05:00*6.66754*6.66694*6.66766*6.66313
02/25/2020 12:10:00*6.66694*6.66849*6.66958*6.66632
02/25/2020 12:15:00*6.66849*6.67078*6.67079*6.66676
02/25/2020 12:20:00*6.67078*6.67474*6.67482*6.67064
02/25/2020 12:25:00*6.67474*6.67576*6.67604*6.67454
02/25/2020 12:30:00*6.67576*6.66932*6.67653*6.66849
02/25/2020 12:35:00*6.66932*6.66762*6.66962*6.66735
02/25/2020 12:40:00*6.66762*6.66591*6.66777*6.6655
02/25/2020 12:45:00*6.66591*6.66975*6.66975*6.66591
02/25/2020 12:50:00*6.66975*6.67051*6.67114*6.66907
02/25/2020 12:55:00*6.67051*6.67308*6.67412*6.67051
02/25/2020 13:00:00*6.67308*6.6769*6.6769*6.67264
02/25/2020 13:05:00*6.6769*6.67696*6.67765*6.67408
02/25/2020 13:10:00*6.67696*6.67162*6.67758*6.67115
02/25/2020 13:15:00*6.67162*6.66852*6.67162*6.66842
02/25/2020 13:20:00*6.66852*6.67102*6.67185*6.66767
02/25/2020 13:25:00*6.67102*6.67377*6.67383*6.67014
02/25/2020 13:30:00*6.67377*6.67395*6.67519*6.67243
02/25/2020 13:35:00*6.67395*6.67224*6.67511*6.67161
02/25/2020 13:40:00*6.67224*6.67127*6.67341*6.67106
02/25/2020 13:45:00*6.67127*6.66954*6.67309*6.66942
02/25/2020 13:50:00*6.66954*6.67012*6.67012*6.66882
02/25/2020 13:55:00*6.67012*6.67082*6.67203*6.66835
02/25/2020 14:00:00*6.67082*6.67628*6.67628*6.67023
02/25/2020 14:05:00*6.67628*6.69102*6.69192*6.67536
02/25/2020 14:10:00*6.69102*6.69645*6.69712*6.69015
02/25/2020 14:15:00*6.69645*6.69432*6.69802*6.69406
02/25/2020 14:20:00*6.69432*6.69223*6.69562*6.69201
02/25/2020 14:25:00*6.69223*6.69277*6.69294*6.69102
02/25/2020 14:30:00*6.69277*6.6921*6.69277*6.69139
02/25/2020 14:35:00*6.6921*6.69522*6.69552*6.69193
02/25/2020 14:40:00*6.69522*6.68732*6.69702*6.68566
02/25/2020 14:45:00*6.68732*6.68202*6.68762*6.68018
02/25/2020 14:50:00*6.68202*6.68132*6.68362*6.67944
02/25/2020 14:55:00*6.68132*6.68012*6.68272*6.68002
02/25/2020 15:00:00*6.68012*6.68192*6.68192*6.67886
02/25/2020 15:05:00*6.68192*6.67802*6.68192*6.67505
02/25/2020 15:10:00*6.67802*6.67722*6.67852*6.67631
02/25/2020 15:15:00*6.67722*6.67842*6.67872*6.67669
02/25/2020 15:20:00*6.67842*6.68182*6.68192*6.67811
02/25/2020 15:25:00*6.68182*6.68542*6.68602*6.68132
02/25/2020 15:30:00*6.68542*6.68582*6.68612*6.68433
02/25/2020 15:35:00*6.68582*6.68822*6.69012*6.68532
02/25/2020 15:40:00*6.68822*6.68652*6.68852*6.68314
02/25/2020 15:45:00*6.68652*6.68502*6.68712*6.68432
02/25/2020 15:50:00*6.68502*6.68462*6.68502*6.68193
02/25/2020 15:55:00*6.68462*6.68432*6.68552*6.68228
02/25/2020 16:00:00*6.68432*6.68503*6.68512*6.68347
02/25/2020 16:05:00*6.68503*6.68602*6.68673*6.68489
02/25/2020 16:10:00*6.68602*6.68632*6.68662*6.68547
02/25/2020 16:15:00*6.68632*6.68432*6.68632*6.68359
02/25/2020 16:20:00*6.68432*6.68352*6.68432*6.68202
02/25/2020 16:25:00*6.68352*6.68402*6.68422*6.68298
02/25/2020 16:30:00*6.68402*6.68532*6.68592*6.6828
02/25/2020 16:35:00*6.68532*6.68822*6.68922*6.68436
02/25/2020 16:40:00*6.68822*6.68792*6.68852*6.68539
02/25/2020 16:45:00*6.68792*6.68852*6.68892*6.68549
02/25/2020 16:50:00*6.68852*6.68742*6.68862*6.68521
02/25/2020 16:55:00*6.68742*6.68682*6.68752*6.68391
02/25/2020 17:00:00*6.68682*6.68352*6.68752*6.67946
