02/23/2020 17:05:00*6.61302*6.62002*6.62042*6.61122
02/23/2020 17:10:00*6.62002*6.61872*6.62532*6.61768
02/23/2020 17:15:00*6.61872*6.62172*6.62172*6.61872
02/23/2020 17:20:00*6.62172*6.62702*6.62702*6.62029
02/23/2020 17:25:00*6.62702*6.62392*6.62702*6.62212
02/23/2020 17:30:00*6.62392*6.62452*6.62452*6.62252
02/23/2020 17:35:00*6.62452*6.62512*6.62553*6.62452
02/23/2020 17:40:00*6.62512*6.62658*6.62669*6.62512
02/23/2020 17:45:00*6.62658*6.60177*6.62658*6.60177
02/23/2020 17:50:00*6.60177*6.60177*6.60177*6.60177
02/23/2020 17:55:00*6.60177*6.61242*6.61242*6.60177
02/23/2020 18:00:00*6.61242*6.60799*6.61242*6.60799
02/23/2020 18:05:00*6.60799*6.62422*6.62422*6.60542
02/23/2020 18:10:00*6.62422*6.62792*6.62832*6.61672
02/23/2020 18:15:00*6.62792*6.62842*6.62972*6.62355
02/23/2020 18:20:00*6.62842*6.62832*6.62922*6.62398
02/23/2020 18:25:00*6.62832*6.62732*6.62882*6.6238
02/23/2020 18:30:00*6.62732*6.62612*6.62742*6.6229
02/23/2020 18:35:00*6.62612*6.62502*6.62662*6.62111
02/23/2020 18:40:00*6.62502*6.62592*6.62632*6.62111
02/23/2020 18:45:00*6.62592*6.62762*6.62762*6.62206
02/23/2020 18:50:00*6.62762*6.62802*6.62832*6.62378
02/23/2020 18:55:00*6.62802*6.62682*6.62802*6.62298
02/23/2020 19:00:00*6.62682*6.62742*6.62762*6.62298
02/23/2020 19:05:00*6.62742*6.62922*6.62922*6.62312
02/23/2020 19:10:00*6.62922*6.62492*6.63042*6.61192
02/23/2020 19:15:00*6.62492*6.62382*6.62502*6.6207
02/23/2020 19:20:00*6.62382*6.62432*6.62472*6.62062
02/23/2020 19:25:00*6.62432*6.62382*6.62462*6.62044
02/23/2020 19:30:00*6.62382*6.62332*6.62462*6.61986
02/23/2020 19:35:00*6.62332*6.62112*6.62806*6.62044
02/23/2020 19:40:00*6.62112*6.61922*6.62272*6.6173
02/23/2020 19:45:00*6.61922*6.61742*6.61962*6.61488
02/23/2020 19:50:00*6.61742*6.61792*6.61812*6.61438
02/23/2020 19:55:00*6.61792*6.61702*6.61862*6.61407
02/23/2020 20:00:00*6.61702*6.61692*6.61772*6.61456
02/23/2020 20:05:00*6.61692*6.61702*6.61732*6.61486
02/23/2020 20:10:00*6.61702*6.60412*6.61702*6.60206
02/23/2020 20:15:00*6.60412*6.60242*6.60422*6.59925
02/23/2020 20:20:00*6.60242*6.60262*6.60292*6.59801
02/23/2020 20:25:00*6.60262*6.60252*6.60272*6.5974
02/23/2020 20:30:00*6.60252*6.60272*6.60342*6.59791
02/23/2020 20:35:00*6.60272*6.59962*6.60272*6.59665
02/23/2020 20:40:00*6.59962*6.60002*6.60102*6.5969
02/23/2020 20:45:00*6.60002*6.60002*6.60032*6.59787
02/23/2020 20:50:00*6.60002*6.59972*6.60002*6.59856
02/23/2020 20:55:00*6.59972*6.60042*6.60102*6.59856
02/23/2020 21:00:00*6.60042*6.60082*6.60122*6.59796
02/23/2020 21:05:00*6.60082*6.60052*6.60132*6.59829
02/23/2020 21:10:00*6.60052*6.60012*6.60082*6.59836
02/23/2020 21:15:00*6.60012*6.59992*6.60062*6.59854
02/23/2020 21:20:00*6.59992*6.60172*6.60372*6.59797
02/23/2020 21:25:00*6.60172*6.60192*6.60232*6.60172
02/23/2020 21:30:00*6.60192*6.60282*6.60362*6.60192
02/23/2020 21:35:00*6.60282*6.60102*6.60352*6.6005
02/23/2020 21:40:00*6.60102*6.60032*6.60122*6.59975
02/23/2020 21:45:00*6.60032*6.60232*6.60232*6.60032
02/23/2020 21:50:00*6.60232*6.60222*6.60272*6.60125
02/23/2020 21:55:00*6.60222*6.60172*6.60252*6.60062
02/23/2020 22:00:00*6.60172*6.59942*6.60192*6.59932
02/23/2020 22:05:00*6.59942*6.59862*6.59952*6.59732
02/23/2020 22:10:00*6.59862*6.59752*6.59932*6.59623
02/23/2020 22:15:00*6.59752*6.60012*6.60142*6.59632
02/23/2020 22:20:00*6.60012*6.59922*6.60072*6.59892
02/23/2020 22:25:00*6.59922*6.59832*6.60032*6.59782
02/23/2020 22:30:00*6.59832*6.60082*6.60112*6.59802
02/23/2020 22:35:00*6.60082*6.60042*6.60092*6.60032
02/23/2020 22:40:00*6.60042*6.60122*6.60132*6.59928
02/23/2020 22:45:00*6.60122*6.60152*6.60152*6.59959
02/23/2020 22:50:00*6.60152*6.60222*6.60272*6.59959
02/23/2020 22:55:00*6.60222*6.60332*6.60352*6.60024
02/23/2020 23:00:00*6.60332*6.60322*6.60342*6.60173
02/23/2020 23:05:00*6.60322*6.60842*6.61322*6.60189
02/23/2020 23:10:00*6.60842*6.60812*6.60922*6.60761
02/23/2020 23:15:00*6.60812*6.60674*6.60822*6.60645
02/23/2020 23:20:00*6.60674*6.60642*6.60715*6.60633
02/23/2020 23:25:00*6.60642*6.60706*6.60706*6.60642
02/23/2020 23:30:00*6.60706*6.60702*6.60792*6.60655
02/23/2020 23:35:00*6.60702*6.60722*6.60772*6.60702
02/23/2020 23:40:00*6.60722*6.60732*6.60761*6.60657
02/23/2020 23:45:00*6.60732*6.60739*6.60744*6.60706
02/23/2020 23:50:00*6.60739*6.60752*6.60835*6.60652
02/23/2020 23:55:00*6.60752*6.61472*6.61472*6.60735
02/24/2020 00:00:00*6.61472*6.61222*6.61472*6.61209
02/24/2020 00:05:00*6.61222*6.61312*6.61367*6.61216
02/24/2020 00:10:00*6.61312*6.61672*6.61702*6.61309
02/24/2020 00:15:00*6.61672*6.61602*6.61856*6.61498
02/24/2020 00:20:00*6.61602*6.61662*6.61682*6.61538
02/24/2020 00:25:00*6.61662*6.61582*6.61672*6.61528
02/24/2020 00:30:00*6.61582*6.61642*6.61812*6.61187
02/24/2020 00:35:00*6.61642*6.61832*6.61832*6.6159
02/24/2020 00:40:00*6.61832*6.61942*6.61972*6.61664
02/24/2020 00:45:00*6.61942*6.61882*6.61952*6.61707
02/24/2020 00:50:00*6.61882*6.62112*6.62162*6.6158
02/24/2020 00:55:00*6.62112*6.62132*6.62212*6.61763
02/24/2020 01:00:00*6.62132*6.61962*6.62142*6.61779
02/24/2020 01:05:00*6.61962*6.61902*6.62242*6.61766
02/24/2020 01:10:00*6.61902*6.61992*6.62032*6.61752
02/24/2020 01:15:00*6.61992*6.63869*6.63869*6.61992
02/24/2020 01:20:00*6.63869*6.63612*6.63922*6.62732
02/24/2020 01:25:00*6.63612*6.64272*6.64272*6.63542
02/24/2020 01:30:00*6.64272*6.63782*6.64586*6.63642
02/24/2020 01:35:00*6.63782*6.64332*6.64499*6.63572
02/24/2020 01:40:00*6.64332*6.64382*6.64612*6.64191
02/24/2020 01:45:00*6.64382*6.64432*6.64462*6.64282
02/24/2020 01:50:00*6.64432*6.64222*6.64552*6.64115
02/24/2020 01:55:00*6.64222*6.64442*6.64492*6.64103
02/24/2020 02:00:00*6.64442*6.64312*6.64562*6.64148
02/24/2020 02:05:00*6.64312*6.64429*6.64537*6.63957
02/24/2020 02:10:00*6.64429*6.64192*6.64531*6.64012
02/24/2020 02:15:00*6.64192*6.64328*6.64544*6.6414
02/24/2020 02:20:00*6.64328*6.64362*6.64402*6.6418
02/24/2020 02:25:00*6.64362*6.64622*6.64649*6.64362
02/24/2020 02:30:00*6.64622*6.64602*6.64752*6.64574
02/24/2020 02:35:00*6.64602*6.64925*6.64985*6.64592
02/24/2020 02:40:00*6.64925*6.65072*6.65132*6.64925
02/24/2020 02:45:00*6.65072*6.64952*6.65072*6.6475
02/24/2020 02:50:00*6.64952*6.65002*6.65052*6.64791
02/24/2020 02:55:00*6.65002*6.65142*6.65232*6.64965
02/24/2020 03:00:00*6.65142*6.64812*6.65142*6.64622
02/24/2020 03:05:00*6.64812*6.65142*6.65342*6.64682
02/24/2020 03:10:00*6.65142*6.65627*6.6564*6.65132
02/24/2020 03:15:00*6.65627*6.64882*6.65712*6.64792
02/24/2020 03:20:00*6.64882*6.65152*6.65452*6.64671
02/24/2020 03:25:00*6.65152*6.65153*6.65352*6.64986
02/24/2020 03:30:00*6.65153*6.65742*6.65752*6.65153
02/24/2020 03:35:00*6.65742*6.65412*6.65742*6.65149
02/24/2020 03:40:00*6.65412*6.65212*6.65422*6.65032
02/24/2020 03:45:00*6.65212*6.65451*6.65532*6.65202
02/24/2020 03:50:00*6.65451*6.65249*6.65532*6.65242
02/24/2020 03:55:00*6.65249*6.65417*6.65454*6.65007
02/24/2020 04:00:00*6.65417*6.65657*6.65862*6.65368
02/24/2020 04:05:00*6.65657*6.66798*6.66998*6.65639
02/24/2020 04:10:00*6.66798*6.66502*6.66822*6.66312
02/24/2020 04:15:00*6.66502*6.66482*6.66642*6.66429
02/24/2020 04:20:00*6.66482*6.66322*6.66532*6.66202
02/24/2020 04:25:00*6.66322*6.65962*6.66322*6.65762
02/24/2020 04:30:00*6.65962*6.65992*6.66132*6.65807
02/24/2020 04:35:00*6.65992*6.66262*6.6633*6.65942
02/24/2020 04:40:00*6.66262*6.66312*6.66542*6.66089
02/24/2020 04:45:00*6.66312*6.66092*6.66312*6.65923
02/24/2020 04:50:00*6.66092*6.65582*6.66102*6.65503
02/24/2020 04:55:00*6.65582*6.65512*6.65932*6.65415
02/24/2020 05:00:00*6.65512*6.65342*6.65682*6.65225
02/24/2020 05:05:00*6.65342*6.65512*6.65842*6.65267
02/24/2020 05:10:00*6.65512*6.65123*6.65739*6.64812
02/24/2020 05:15:00*6.65123*6.65515*6.65622*6.65123
02/24/2020 05:20:00*6.65515*6.65212*6.65521*6.64942
02/24/2020 05:25:00*6.65212*6.64592*6.65212*6.64569
02/24/2020 05:30:00*6.64592*6.64472*6.64682*6.64367
02/24/2020 05:35:00*6.64472*6.64742*6.64892*6.64312
02/24/2020 05:40:00*6.64742*6.64952*6.65312*6.647
02/24/2020 05:45:00*6.64952*6.64707*6.65192*6.64698
02/24/2020 05:50:00*6.64707*6.65322*6.65322*6.64437
02/24/2020 05:55:00*6.65322*6.64982*6.65352*6.64892
02/24/2020 06:00:00*6.64982*6.64868*6.65101*6.64793
02/24/2020 06:05:00*6.64868*6.65048*6.65072*6.64793
02/24/2020 06:10:00*6.65048*6.65056*6.65083*6.64892
02/24/2020 06:15:00*6.65056*6.65652*6.65656*6.64982
02/24/2020 06:20:00*6.65652*6.65852*6.65859*6.6563
02/24/2020 06:25:00*6.65852*6.65798*6.65878*6.65644
02/24/2020 06:30:00*6.65798*6.66112*6.66179*6.65798
02/24/2020 06:35:00*6.66112*6.66142*6.66282*6.66048
02/24/2020 06:40:00*6.66142*6.66102*6.66289*6.66032
02/24/2020 06:45:00*6.66102*6.65942*6.66192*6.65922
02/24/2020 06:50:00*6.65942*6.65962*6.66002*6.65729
02/24/2020 06:55:00*6.65962*6.66152*6.66172*6.65945
02/24/2020 07:00:00*6.66152*6.65902*6.66184*6.65811
02/24/2020 07:05:00*6.65902*6.65557*6.65902*6.65422
02/24/2020 07:10:00*6.65557*6.65642*6.65792*6.65332
02/24/2020 07:15:00*6.65642*6.65682*6.65812*6.65479
02/24/2020 07:20:00*6.65682*6.66232*6.66272*6.65682
02/24/2020 07:25:00*6.66232*6.65922*6.66452*6.65648
02/24/2020 07:30:00*6.65922*6.66222*6.66258*6.6586
02/24/2020 07:35:00*6.66222*6.66013*6.66264*6.65922
02/24/2020 07:40:00*6.66013*6.65712*6.66082*6.65632
02/24/2020 07:45:00*6.65712*6.65935*6.65984*6.65669
02/24/2020 07:50:00*6.65935*6.65894*6.65962*6.65776
02/24/2020 07:55:00*6.65894*6.66008*6.66008*6.65813
02/24/2020 08:00:00*6.66008*6.65831*6.66031*6.6569
02/24/2020 08:05:00*6.65831*6.66051*6.66074*6.65831
02/24/2020 08:10:00*6.66051*6.65934*6.66106*6.65934
02/24/2020 08:15:00*6.65934*6.66062*6.66162*6.65722
02/24/2020 08:20:00*6.66062*6.66266*6.66266*6.66052
02/24/2020 08:25:00*6.66266*6.66282*6.66282*6.66102
02/24/2020 08:30:00*6.66282*6.66224*6.66322*6.66172
02/24/2020 08:35:00*6.66224*6.66155*6.66262*6.66082
02/24/2020 08:40:00*6.66155*6.66042*6.66155*6.66012
02/24/2020 08:45:00*6.66042*6.65932*6.66072*6.65931
02/24/2020 08:50:00*6.65932*6.65982*6.66012*6.65866
02/24/2020 08:55:00*6.65982*6.65972*6.66032*6.65902
02/24/2020 09:00:00*6.65972*6.65875*6.66032*6.65785
02/24/2020 09:05:00*6.65875*6.66382*6.66392*6.65842
02/24/2020 09:10:00*6.66382*6.66592*6.66697*6.66332
02/24/2020 09:15:00*6.66592*6.66693*6.66832*6.66583
02/24/2020 09:20:00*6.66693*6.66902*6.6703*6.66692
02/24/2020 09:25:00*6.66902*6.67202*6.67252*6.66422
02/24/2020 09:30:00*6.67202*6.66825*6.67469*6.66672
02/24/2020 09:35:00*6.66825*6.66518*6.66912*6.66362
02/24/2020 09:40:00*6.66518*6.65952*6.66668*6.65759
02/24/2020 09:45:00*6.65952*6.66132*6.66454*6.65952
02/24/2020 09:50:00*6.66132*6.66594*6.66623*6.66112
02/24/2020 09:55:00*6.66594*6.65912*6.6661*6.65902
02/24/2020 10:00:00*6.65912*6.65716*6.66059*6.65634
02/24/2020 10:05:00*6.65716*6.66243*6.66483*6.65716
02/24/2020 10:10:00*6.66243*6.66302*6.66429*6.66119
02/24/2020 10:15:00*6.66302*6.66075*6.66396*6.6606
02/24/2020 10:20:00*6.66075*6.65991*6.66243*6.65991
02/24/2020 10:25:00*6.65991*6.66409*6.66483*6.65991
02/24/2020 10:30:00*6.66409*6.66252*6.66554*6.66172
02/24/2020 10:35:00*6.66252*6.65882*6.66262*6.6583
02/24/2020 10:40:00*6.65882*6.65682*6.65946*6.65587
02/24/2020 10:45:00*6.65682*6.65162*6.65812*6.6506
02/24/2020 10:50:00*6.65162*6.64968*6.65332*6.64606
02/24/2020 10:55:00*6.64968*6.64856*6.64968*6.64472
02/24/2020 11:00:00*6.64856*6.64513*6.65038*6.64273
02/24/2020 11:05:00*6.64513*6.64842*6.64932*6.64455
02/24/2020 11:10:00*6.64842*6.64722*6.64852*6.64474
02/24/2020 11:15:00*6.64722*6.64052*6.64872*6.63852
02/24/2020 11:20:00*6.64052*6.63982*6.64232*6.63702
02/24/2020 11:25:00*6.63982*6.64142*6.64352*6.63926
02/24/2020 11:30:00*6.64142*6.64312*6.64362*6.64084
02/24/2020 11:35:00*6.64312*6.64092*6.64432*6.64045
02/24/2020 11:40:00*6.64092*6.63832*6.6422*6.63782
02/24/2020 11:45:00*6.63832*6.63742*6.63832*6.63573
02/24/2020 11:50:00*6.63742*6.63732*6.63882*6.6359
02/24/2020 11:55:00*6.63732*6.64032*6.64042*6.63638
02/24/2020 12:00:00*6.64032*6.63781*6.64202*6.63727
02/24/2020 12:05:00*6.63781*6.64432*6.64452*6.63722
02/24/2020 12:10:00*6.64432*6.64536*6.64751*6.64432
02/24/2020 12:15:00*6.64536*6.64904*6.64933*6.64473
02/24/2020 12:20:00*6.64904*6.64612*6.64918*6.64612
02/24/2020 12:25:00*6.64612*6.64672*6.64817*6.64536
02/24/2020 12:30:00*6.64672*6.64655*6.64912*6.64654
02/24/2020 12:35:00*6.64655*6.64822*6.64882*6.64502
02/24/2020 12:40:00*6.64822*6.64622*6.64832*6.64622
02/24/2020 12:45:00*6.64622*6.64763*6.64801*6.6459
02/24/2020 12:50:00*6.64763*6.64923*6.64965*6.64716
02/24/2020 12:55:00*6.64923*6.64864*6.65144*6.64839
02/24/2020 13:00:00*6.64864*6.65032*6.65092*6.64702
02/24/2020 13:05:00*6.65032*6.64972*6.65042*6.64882
02/24/2020 13:10:00*6.64972*6.64997*6.65032*6.64861
02/24/2020 13:15:00*6.64997*6.65125*6.65128*6.64997
02/24/2020 13:20:00*6.65125*6.65132*6.65194*6.65097
02/24/2020 13:25:00*6.65132*6.65112*6.65182*6.65015
02/24/2020 13:30:00*6.65112*6.65045*6.65212*6.65012
02/24/2020 13:35:00*6.65045*6.64982*6.65105*6.64982
02/24/2020 13:40:00*6.64982*6.64932*6.65018*6.64904
02/24/2020 13:45:00*6.64932*6.64902*6.65072*6.64879
02/24/2020 13:50:00*6.64902*6.64826*6.64932*6.6479
02/24/2020 13:55:00*6.64826*6.64655*6.64826*6.64641
02/24/2020 14:00:00*6.64655*6.65048*6.65092*6.64645
02/24/2020 14:05:00*6.65048*6.64952*6.65052*6.64939
02/24/2020 14:10:00*6.64952*6.64752*6.64952*6.64697
02/24/2020 14:15:00*6.64752*6.64962*6.64962*6.64658
02/24/2020 14:20:00*6.64962*6.65012*6.65092*6.64821
02/24/2020 14:25:00*6.65012*6.64732*6.65012*6.64607
02/24/2020 14:30:00*6.64732*6.64542*6.64882*6.64522
02/24/2020 14:35:00*6.64542*6.64372*6.64562*6.64215
02/24/2020 14:40:00*6.64372*6.64142*6.64482*6.64017
02/24/2020 14:45:00*6.64142*6.64152*6.64273*6.64046
02/24/2020 14:50:00*6.64152*6.64162*6.64232*6.63667
02/24/2020 14:55:00*6.64162*6.63712*6.64196*6.63702
02/24/2020 15:00:00*6.63712*6.63352*6.63732*6.63169
02/24/2020 15:05:00*6.63352*6.63182*6.63402*6.63002
02/24/2020 15:10:00*6.63182*6.63052*6.63182*6.62919
02/24/2020 15:15:00*6.63052*6.63092*6.63152*6.62968
02/24/2020 15:20:00*6.63092*6.63602*6.63602*6.63005
02/24/2020 15:25:00*6.63602*6.63802*6.63822*6.63452
02/24/2020 15:30:00*6.63802*6.63262*6.63822*6.63212
02/24/2020 15:35:00*6.63262*6.63232*6.63292*6.63082
02/24/2020 15:40:00*6.63232*6.63512*6.63532*6.6312
02/24/2020 15:45:00*6.63512*6.63732*6.63762*6.63437
02/24/2020 15:50:00*6.63732*6.63682*6.63752*6.63549
02/24/2020 15:55:00*6.63682*6.63642*6.63912*6.63432
02/24/2020 16:00:00*6.63642*6.63522*6.63672*6.63395
02/24/2020 16:05:00*6.63522*6.63532*6.63612*6.63359
02/24/2020 16:10:00*6.63532*6.63742*6.63762*6.6342
02/24/2020 16:15:00*6.63742*6.63842*6.63902*6.63519
02/24/2020 16:20:00*6.63842*6.63862*6.63935*6.63596
02/24/2020 16:25:00*6.63862*6.63982*6.64122*6.63826
02/24/2020 16:30:00*6.63982*6.63932*6.64052*6.63785
02/24/2020 16:35:00*6.63932*6.63992*6.64082*6.63838
02/24/2020 16:40:00*6.63992*6.64112*6.64152*6.63869
02/24/2020 16:45:00*6.64112*6.64112*6.64192*6.63901
02/24/2020 16:50:00*6.64112*6.64072*6.64142*6.6393
02/24/2020 16:55:00*6.64072*6.64082*6.64092*6.6393
02/24/2020 17:00:00*6.64082*6.63942*6.64232*6.63879
