02/20/2020 17:05:00*6.57222*6.57847*6.57847*6.56392
02/20/2020 17:10:00*6.57847*6.57864*6.57882*6.57847
02/20/2020 17:15:00*6.57864*6.57659*6.57934*6.57652
02/20/2020 17:20:00*6.57659*6.58007*6.58087*6.57659
02/20/2020 17:25:00*6.58007*6.58109*6.58109*6.58007
02/20/2020 17:30:00*6.58109*6.58031*6.58213*6.58031
02/20/2020 17:35:00*6.58031*6.58245*6.58353*6.58003
02/20/2020 17:40:00*6.58245*6.58245*6.58245*6.58245
02/20/2020 17:45:00*6.58245*6.58146*6.58245*6.58024
02/20/2020 17:50:00*6.58146*6.58282*6.58282*6.58012
02/20/2020 17:55:00*6.58282*6.58065*6.58417*6.57786
02/20/2020 18:00:00*6.58065*6.58044*6.58153*6.58044
02/20/2020 18:05:00*6.58044*6.58151*6.58151*6.57899
02/20/2020 18:10:00*6.58151*6.58187*6.58187*6.58087
02/20/2020 18:15:00*6.58187*6.58219*6.58219*6.58187
02/20/2020 18:20:00*6.58219*6.58332*6.58332*6.58219
02/20/2020 18:25:00*6.58332*6.58219*6.58358*6.58219
02/20/2020 18:30:00*6.58219*6.58323*6.58323*6.58219
02/20/2020 18:35:00*6.58323*6.58327*6.58327*6.58234
02/20/2020 18:40:00*6.58327*6.5829*6.58411*6.58257
02/20/2020 18:45:00*6.5829*6.58472*6.58482*6.5829
02/20/2020 18:50:00*6.58472*6.58512*6.58512*6.58313
02/20/2020 18:55:00*6.58512*6.58492*6.58532*6.58452
02/20/2020 19:00:00*6.58492*6.58323*6.58492*6.58291
02/20/2020 19:05:00*6.58323*6.58532*6.58602*6.58323
02/20/2020 19:10:00*6.58532*6.58592*6.58632*6.58413
02/20/2020 19:15:00*6.58592*6.58632*6.58672*6.58413
02/20/2020 19:20:00*6.58632*6.58512*6.58642*6.58457
02/20/2020 19:25:00*6.58512*6.58432*6.58562*6.58392
02/20/2020 19:30:00*6.58432*6.58492*6.58532*6.58359
02/20/2020 19:35:00*6.58492*6.58512*6.58602*6.58492
02/20/2020 19:40:00*6.58512*6.58522*6.58542*6.58452
02/20/2020 19:45:00*6.58522*6.58662*6.58712*6.58417
02/20/2020 19:50:00*6.58662*6.58652*6.58682*6.58479
02/20/2020 19:55:00*6.58652*6.58572*6.58782*6.58506
02/20/2020 20:00:00*6.58572*6.58812*6.58865*6.58495
02/20/2020 20:05:00*6.58812*6.58912*6.58942*6.58771
02/20/2020 20:10:00*6.58912*6.59032*6.59042*6.58892
02/20/2020 20:15:00*6.59032*6.58992*6.59032*6.58945
02/20/2020 20:20:00*6.58992*6.58982*6.59002*6.58921
02/20/2020 20:25:00*6.58982*6.59042*6.59082*6.58982
02/20/2020 20:30:00*6.59042*6.59032*6.59062*6.58974
02/20/2020 20:35:00*6.59032*6.59042*6.59082*6.59012
02/20/2020 20:40:00*6.59042*6.59042*6.59092*6.59012
02/20/2020 20:45:00*6.59042*6.59032*6.59052*6.58972
02/20/2020 20:50:00*6.59032*6.59102*6.59112*6.58951
02/20/2020 20:55:00*6.59102*6.59082*6.59142*6.59036
02/20/2020 21:00:00*6.59082*6.59052*6.59082*6.58954
02/20/2020 21:05:00*6.59052*6.58812*6.59082*6.58812
02/20/2020 21:10:00*6.58812*6.58802*6.58862*6.58762
02/20/2020 21:15:00*6.58802*6.58752*6.58852*6.58676
02/20/2020 21:20:00*6.58752*6.58842*6.58982*6.5871
02/20/2020 21:25:00*6.58842*6.58822*6.58932*6.58762
02/20/2020 21:30:00*6.58822*6.58802*6.58872*6.587
02/20/2020 21:35:00*6.58802*6.58792*6.58802*6.58589
02/20/2020 21:40:00*6.58792*6.58892*6.58942*6.58689
02/20/2020 21:45:00*6.58892*6.58732*6.58892*6.58672
02/20/2020 21:50:00*6.58732*6.58692*6.58762*6.58626
02/20/2020 21:55:00*6.58692*6.58742*6.58742*6.58644
02/20/2020 22:00:00*6.58742*6.58832*6.58842*6.5865
02/20/2020 22:05:00*6.58832*6.58852*6.58882*6.58757
02/20/2020 22:10:00*6.58852*6.58922*6.58922*6.58832
02/20/2020 22:15:00*6.58922*6.58882*6.58962*6.58832
02/20/2020 22:20:00*6.58882*6.58742*6.58882*6.58732
02/20/2020 22:25:00*6.58742*6.58782*6.58792*6.5873
02/20/2020 22:30:00*6.58782*6.58802*6.58822*6.58736
02/20/2020 22:35:00*6.58802*6.58702*6.58842*6.58619
02/20/2020 22:40:00*6.58702*6.58822*6.58842*6.58672
02/20/2020 22:45:00*6.58822*6.58792*6.58832*6.58635
02/20/2020 22:50:00*6.58792*6.58792*6.58812*6.5864
02/20/2020 22:55:00*6.58792*6.58792*6.58802*6.58615
02/20/2020 23:00:00*6.58792*6.58792*6.58822*6.58627
02/20/2020 23:05:00*6.58792*6.58832*6.58832*6.58639
02/20/2020 23:10:00*6.58832*6.58832*6.58882*6.58782
02/20/2020 23:15:00*6.58832*6.58842*6.58962*6.58676
02/20/2020 23:20:00*6.58842*6.58932*6.58932*6.58822
02/20/2020 23:25:00*6.58932*6.58952*6.59022*6.58908
02/20/2020 23:30:00*6.58952*6.59092*6.59102*6.589
02/20/2020 23:35:00*6.59092*6.59032*6.59112*6.58948
02/20/2020 23:40:00*6.59032*6.59052*6.59082*6.58985
02/20/2020 23:45:00*6.59052*6.59092*6.59092*6.58985
02/20/2020 23:50:00*6.59092*6.59112*6.59122*6.59072
02/20/2020 23:55:00*6.59112*6.59112*6.59122*6.59013
02/21/2020 00:00:00*6.59112*6.59222*6.59222*6.59112
02/21/2020 00:05:00*6.59222*6.59152*6.59222*6.59041
02/21/2020 00:10:00*6.59152*6.59102*6.59152*6.58999
02/21/2020 00:15:00*6.59102*6.59172*6.59302*6.59072
02/21/2020 00:20:00*6.59172*6.59082*6.59192*6.59055
02/21/2020 00:25:00*6.59082*6.59082*6.59092*6.59026
02/21/2020 00:30:00*6.59082*6.59142*6.59142*6.59082
02/21/2020 00:35:00*6.59142*6.59202*6.59202*6.59112
02/21/2020 00:40:00*6.59202*6.59172*6.59242*6.59073
02/21/2020 00:45:00*6.59172*6.59142*6.59172*6.59062
02/21/2020 00:50:00*6.59142*6.59022*6.59142*6.58966
02/21/2020 00:55:00*6.59022*6.59102*6.59102*6.59002
02/21/2020 01:00:00*6.59102*6.59062*6.59112*6.58995
02/21/2020 01:05:00*6.59062*6.59012*6.59072*6.58612
02/21/2020 01:10:00*6.59012*6.59254*6.59311*6.58972
02/21/2020 01:15:00*6.59254*6.59452*6.59453*6.59222
02/21/2020 01:20:00*6.59452*6.59376*6.59462*6.59355
02/21/2020 01:25:00*6.59376*6.59182*6.59442*6.59182
02/21/2020 01:30:00*6.59182*6.59342*6.59352*6.5915
02/21/2020 01:35:00*6.59342*6.59342*6.59402*6.59312
02/21/2020 01:40:00*6.59342*6.59462*6.59512*6.59284
02/21/2020 01:45:00*6.59462*6.59398*6.59492*6.59339
02/21/2020 01:50:00*6.59398*6.59282*6.59404*6.59231
02/21/2020 01:55:00*6.59282*6.59312*6.59342*6.59205
02/21/2020 02:00:00*6.59312*6.59292*6.59372*6.59166
02/21/2020 02:05:00*6.59292*6.59272*6.59402*6.59171
02/21/2020 02:10:00*6.59272*6.59182*6.59282*6.59022
02/21/2020 02:15:00*6.59182*6.59348*6.59432*6.59182
02/21/2020 02:20:00*6.59348*6.59582*6.5969*6.59335
02/21/2020 02:25:00*6.59582*6.59721*6.59742*6.59582
02/21/2020 02:30:00*6.59721*6.59581*6.59762*6.59388
02/21/2020 02:35:00*6.59581*6.59592*6.59662*6.59485
02/21/2020 02:40:00*6.59592*6.59702*6.59702*6.59545
02/21/2020 02:45:00*6.59702*6.59682*6.59752*6.59462
02/21/2020 02:50:00*6.59682*6.59866*6.59868*6.59655
02/21/2020 02:55:00*6.59866*6.59776*6.59921*6.59732
02/21/2020 03:00:00*6.59776*6.59889*6.6001*6.59697
02/21/2020 03:05:00*6.59889*6.59564*6.59935*6.5939
02/21/2020 03:10:00*6.59564*6.59447*6.59636*6.59314
02/21/2020 03:15:00*6.59447*6.59912*6.60172*6.59447
02/21/2020 03:20:00*6.59912*6.60252*6.60492*6.59912
02/21/2020 03:25:00*6.60252*6.60402*6.60562*6.60192
02/21/2020 03:30:00*6.60402*6.60362*6.60532*6.60216
02/21/2020 03:35:00*6.60362*6.61022*6.61392*6.60362
02/21/2020 03:40:00*6.61022*6.60832*6.61202*6.60664
02/21/2020 03:45:00*6.60832*6.60922*6.61182*6.60781
02/21/2020 03:50:00*6.60922*6.61172*6.61182*6.60849
02/21/2020 03:55:00*6.61172*6.61082*6.61232*6.60961
02/21/2020 04:00:00*6.61082*6.60992*6.61173*6.60904
02/21/2020 04:05:00*6.60992*6.60902*6.61192*6.60682
02/21/2020 04:10:00*6.60902*6.60779*6.61002*6.60754
02/21/2020 04:15:00*6.60779*6.60622*6.60779*6.60582
02/21/2020 04:20:00*6.60622*6.60682*6.60695*6.60472
02/21/2020 04:25:00*6.60682*6.60636*6.6079*6.60572
02/21/2020 04:30:00*6.60636*6.60673*6.60722*6.60448
02/21/2020 04:35:00*6.60673*6.60792*6.60882*6.60673
02/21/2020 04:40:00*6.60792*6.60632*6.60902*6.60564
02/21/2020 04:45:00*6.60632*6.60482*6.60632*6.60182
02/21/2020 04:50:00*6.60482*6.60672*6.60932*6.6046
02/21/2020 04:55:00*6.60672*6.60999*6.61079*6.60612
02/21/2020 05:00:00*6.60999*6.60771*6.61029*6.60733
02/21/2020 05:05:00*6.60771*6.60082*6.60771*6.59935
02/21/2020 05:10:00*6.60082*6.60242*6.60322*6.60031
02/21/2020 05:15:00*6.60242*6.60029*6.60352*6.6002
02/21/2020 05:20:00*6.60029*6.59642*6.6005*6.59574
02/21/2020 05:25:00*6.59642*6.59856*6.60007*6.5946
02/21/2020 05:30:00*6.59856*6.60292*6.60302*6.59661
02/21/2020 05:35:00*6.60292*6.60162*6.60312*6.60132
02/21/2020 05:40:00*6.60162*6.60131*6.60331*6.60118
02/21/2020 05:45:00*6.60131*6.60142*6.60263*6.6005
02/21/2020 05:50:00*6.60142*6.59987*6.60172*6.59943
02/21/2020 05:55:00*6.59987*6.59992*6.60032*6.59764
02/21/2020 06:00:00*6.59992*6.60249*6.60375*6.5997
02/21/2020 06:05:00*6.60249*6.60092*6.60424*6.60092
02/21/2020 06:10:00*6.60092*6.60264*6.60268*6.59937
02/21/2020 06:15:00*6.60264*6.6058*6.6058*6.60126
02/21/2020 06:20:00*6.6058*6.60652*6.60828*6.60542
02/21/2020 06:25:00*6.60652*6.60912*6.60925*6.60642
02/21/2020 06:30:00*6.60912*6.61432*6.61692*6.60902
02/21/2020 06:35:00*6.61432*6.61384*6.61554*6.61325
02/21/2020 06:40:00*6.61384*6.61344*6.61439*6.61025
02/21/2020 06:45:00*6.61344*6.61456*6.61612*6.61302
02/21/2020 06:50:00*6.61456*6.61532*6.61582*6.61392
02/21/2020 06:55:00*6.61532*6.6181*6.61857*6.61492
02/21/2020 07:00:00*6.6181*6.61982*6.62002*6.6181
02/21/2020 07:05:00*6.61982*6.61792*6.62052*6.61732
02/21/2020 07:10:00*6.61792*6.60862*6.61942*6.60862
02/21/2020 07:15:00*6.60862*6.61539*6.61592*6.60782
02/21/2020 07:20:00*6.61539*6.61502*6.61822*6.61472
02/21/2020 07:25:00*6.61502*6.61532*6.61572*6.61352
02/21/2020 07:30:00*6.61532*6.61052*6.61629*6.61052
02/21/2020 07:35:00*6.61052*6.61072*6.61222*6.60962
02/21/2020 07:40:00*6.61072*6.61133*6.61202*6.60952
02/21/2020 07:45:00*6.61133*6.61096*6.61364*6.60962
02/21/2020 07:50:00*6.61096*6.61094*6.61135*6.60902
02/21/2020 07:55:00*6.61094*6.61599*6.61636*6.61076
02/21/2020 08:00:00*6.61599*6.61236*6.61599*6.61215
02/21/2020 08:05:00*6.61236*6.61492*6.61526*6.61232
02/21/2020 08:10:00*6.61492*6.61562*6.61572*6.6146
02/21/2020 08:15:00*6.61562*6.61532*6.61652*6.61489
02/21/2020 08:20:00*6.61532*6.61622*6.61672*6.61312
02/21/2020 08:25:00*6.61622*6.61662*6.61703*6.61552
02/21/2020 08:30:00*6.61662*6.61532*6.61672*6.61253
02/21/2020 08:35:00*6.61532*6.61752*6.61852*6.61458
02/21/2020 08:40:00*6.61752*6.61882*6.61922*6.6172
02/21/2020 08:45:00*6.61882*6.61719*6.62032*6.61502
02/21/2020 08:50:00*6.61719*6.61572*6.61854*6.61572
02/21/2020 08:55:00*6.61572*6.61638*6.61937*6.61559
02/21/2020 09:00:00*6.61638*6.61795*6.61795*6.61468
02/21/2020 09:05:00*6.61795*6.61302*6.61795*6.61286
02/21/2020 09:10:00*6.61302*6.61412*6.61442*6.61286
02/21/2020 09:15:00*6.61412*6.61662*6.61702*6.61406
02/21/2020 09:20:00*6.61662*6.61682*6.61792*6.61602
02/21/2020 09:25:00*6.61682*6.61702*6.61852*6.6163
02/21/2020 09:30:00*6.61702*6.61842*6.61952*6.61648
02/21/2020 09:35:00*6.61842*6.61797*6.61932*6.6165
02/21/2020 09:40:00*6.61797*6.62243*6.62279*6.61797
02/21/2020 09:45:00*6.62243*6.62172*6.62595*6.62102
02/21/2020 09:50:00*6.62172*6.63052*6.63192*6.62172
02/21/2020 09:55:00*6.63052*6.62942*6.63262*6.6262
02/21/2020 10:00:00*6.62942*6.62772*6.63102*6.62623
02/21/2020 10:05:00*6.62772*6.63112*6.63492*6.62671
02/21/2020 10:10:00*6.63112*6.63449*6.63566*6.63052
02/21/2020 10:15:00*6.63449*6.63442*6.63757*6.63282
02/21/2020 10:20:00*6.63442*6.63762*6.63892*6.63438
02/21/2020 10:25:00*6.63762*6.63382*6.63762*6.63292
02/21/2020 10:30:00*6.63382*6.63495*6.63512*6.63212
02/21/2020 10:35:00*6.63495*6.63042*6.63512*6.62922
02/21/2020 10:40:00*6.63042*6.63212*6.63281*6.62991
02/21/2020 10:45:00*6.63212*6.63002*6.63282*6.62987
02/21/2020 10:50:00*6.63002*6.62865*6.63172*6.62862
02/21/2020 10:55:00*6.62865*6.62118*6.62952*6.62109
02/21/2020 11:00:00*6.62118*6.62172*6.62186*6.61766
02/21/2020 11:05:00*6.62172*6.62386*6.62386*6.61937
02/21/2020 11:10:00*6.62386*6.62441*6.62533*6.62278
02/21/2020 11:15:00*6.62441*6.62283*6.62586*6.62266
02/21/2020 11:20:00*6.62283*6.61732*6.62311*6.61524
02/21/2020 11:25:00*6.61732*6.61395*6.61772*6.61321
02/21/2020 11:30:00*6.61395*6.60992*6.61452*6.60852
02/21/2020 11:35:00*6.60992*6.60901*6.60992*6.6074
02/21/2020 11:40:00*6.60901*6.60711*6.61041*6.60683
02/21/2020 11:45:00*6.60711*6.61485*6.61562*6.6071
02/21/2020 11:50:00*6.61485*6.61442*6.61654*6.61345
02/21/2020 11:55:00*6.61442*6.61762*6.618*6.61442
02/21/2020 12:00:00*6.61762*6.61232*6.61874*6.61192
02/21/2020 12:05:00*6.61232*6.60972*6.61282*6.60862
02/21/2020 12:10:00*6.60972*6.61552*6.61592*6.60899
02/21/2020 12:15:00*6.61552*6.61632*6.61632*6.61482
02/21/2020 12:20:00*6.61632*6.62052*6.62052*6.61592
02/21/2020 12:25:00*6.62052*6.62066*6.62067*6.61952
02/21/2020 12:30:00*6.62066*6.62032*6.62067*6.62002
02/21/2020 12:35:00*6.62032*6.62102*6.62182*6.61984
02/21/2020 12:40:00*6.62102*6.62105*6.62152*6.62072
02/21/2020 12:45:00*6.62105*6.62082*6.62161*6.62062
02/21/2020 12:50:00*6.62082*6.62015*6.62208*6.62015
02/21/2020 12:55:00*6.62015*6.61914*6.62052*6.61803
02/21/2020 13:00:00*6.61914*6.62212*6.62212*6.61899
02/21/2020 13:05:00*6.62212*6.62172*6.62352*6.62072
02/21/2020 13:10:00*6.62172*6.62372*6.62372*6.62142
02/21/2020 13:15:00*6.62372*6.62662*6.62662*6.62342
02/21/2020 13:20:00*6.62662*6.62692*6.62755*6.62632
02/21/2020 13:25:00*6.62692*6.62772*6.62772*6.62612
02/21/2020 13:30:00*6.62772*6.62781*6.62834*6.62647
02/21/2020 13:35:00*6.62781*6.62729*6.62852*6.62662
02/21/2020 13:40:00*6.62729*6.62639*6.62755*6.62636
02/21/2020 13:45:00*6.62639*6.6255*6.62685*6.62536
02/21/2020 13:50:00*6.6255*6.62614*6.62635*6.6251
02/21/2020 13:55:00*6.62614*6.62552*6.62802*6.62517
02/21/2020 14:00:00*6.62552*6.62502*6.62552*6.62426
02/21/2020 14:05:00*6.62502*6.62272*6.62512*6.6218
02/21/2020 14:10:00*6.62272*6.62332*6.62392*6.62127
02/21/2020 14:15:00*6.62332*6.62552*6.62552*6.62302
02/21/2020 14:20:00*6.62552*6.62492*6.62572*6.62338
02/21/2020 14:25:00*6.62492*6.62692*6.62702*6.62338
02/21/2020 14:30:00*6.62692*6.62107*6.62872*6.61924
02/21/2020 14:35:00*6.62107*6.61562*6.62182*6.61442
02/21/2020 14:40:00*6.61562*6.61672*6.61712*6.61478
02/21/2020 14:45:00*6.61672*6.61442*6.62032*6.6126
02/21/2020 14:50:00*6.61442*6.61612*6.61622*6.61321
02/21/2020 14:55:00*6.61612*6.61912*6.62232*6.6142
02/21/2020 15:00:00*6.61912*6.62332*6.62332*6.61647
02/21/2020 15:05:00*6.62332*6.62252*6.62362*6.62058
02/21/2020 15:10:00*6.62252*6.62182*6.62272*6.61964
02/21/2020 15:15:00*6.62182*6.62142*6.62202*6.61874
02/21/2020 15:20:00*6.62142*6.61832*6.62182*6.61622
02/21/2020 15:25:00*6.61832*6.62052*6.62272*6.61659
02/21/2020 15:30:00*6.62052*6.61982*6.62052*6.61684
02/21/2020 15:35:00*6.61982*6.61832*6.62012*6.61562
02/21/2020 15:40:00*6.61832*6.61762*6.61872*6.61496
02/21/2020 15:45:00*6.61762*6.61462*6.61762*6.6066
02/21/2020 15:50:00*6.61462*6.60792*6.61462*6.6055
02/21/2020 15:55:00*6.60792*6.61022*6.61162*6.60469
02/21/2020 16:00:00*6.61022*6.60896*6.61182*6.60743
02/21/2020 16:05:00*6.60896*6.61462*6.61702*6.60866
02/21/2020 16:10:00*6.61462*6.60712*6.61462*6.60712
02/21/2020 16:15:00*6.60712*6.60752*6.60762*6.60605
02/21/2020 16:20:00*6.60752*6.60742*6.60762*6.60644
02/21/2020 16:25:00*6.60742*6.60752*6.60752*6.60551
02/21/2020 16:30:00*6.60752*6.60842*6.60842*6.60551
02/21/2020 16:35:00*6.60842*6.60792*6.60842*6.60542
02/21/2020 16:40:00*6.60792*6.60782*6.60802*6.60542
02/21/2020 16:45:00*6.60782*6.60782*6.60792*6.60542
02/21/2020 16:50:00*6.60782*6.60742*6.60782*6.60542
02/21/2020 16:55:00*6.60742*6.61142*6.61142*6.60462
