02/19/2020 17:05:00*6.57192*6.57682*6.57682*6.56526
02/19/2020 17:10:00*6.57682*6.57592*6.57712*6.57358
02/19/2020 17:15:00*6.57592*6.57642*6.57662*6.57423
02/19/2020 17:20:00*6.57642*6.57572*6.57642*6.57306
02/19/2020 17:25:00*6.57572*6.57572*6.57572*6.57364
02/19/2020 17:30:00*6.57572*6.57366*6.57592*6.57366
02/19/2020 17:35:00*6.57366*6.57622*6.57622*6.57348
02/19/2020 17:40:00*6.57622*6.57572*6.57622*6.57572
02/19/2020 17:45:00*6.57572*6.57742*6.57742*6.57352
02/19/2020 17:50:00*6.57742*6.57682*6.57742*6.57452
02/19/2020 17:55:00*6.57682*6.57536*6.57682*6.57536
02/19/2020 18:00:00*6.57536*6.57682*6.57712*6.57536
02/19/2020 18:05:00*6.57682*6.57692*6.57752*6.57554
02/19/2020 18:10:00*6.57692*6.57732*6.57742*6.57672
02/19/2020 18:15:00*6.57732*6.57565*6.57733*6.57565
02/19/2020 18:20:00*6.57565*6.57892*6.57892*6.57565
02/19/2020 18:25:00*6.57892*6.57882*6.57902*6.57749
02/19/2020 18:30:00*6.57882*6.57712*6.57912*6.57702
02/19/2020 18:35:00*6.57712*6.57672*6.57762*6.57527
02/19/2020 18:40:00*6.57672*6.57642*6.57882*6.57533
02/19/2020 18:45:00*6.57642*6.57702*6.57712*6.57556
02/19/2020 18:50:00*6.57702*6.57722*6.57722*6.57588
02/19/2020 18:55:00*6.57722*6.57812*6.57832*6.57626
02/19/2020 19:00:00*6.57812*6.57802*6.57822*6.57762
02/19/2020 19:05:00*6.57802*6.57562*6.57872*6.57384
02/19/2020 19:10:00*6.57562*6.57762*6.57788*6.57399
02/19/2020 19:15:00*6.57762*6.57934*6.57982*6.57639
02/19/2020 19:20:00*6.57934*6.58052*6.58082*6.5785
02/19/2020 19:25:00*6.58052*6.57892*6.58062*6.57813
02/19/2020 19:30:00*6.57892*6.57882*6.57972*6.57819
02/19/2020 19:35:00*6.57882*6.57842*6.58032*6.57624
02/19/2020 19:40:00*6.57842*6.57862*6.57922*6.57771
02/19/2020 19:45:00*6.57862*6.57852*6.57912*6.5778
02/19/2020 19:50:00*6.57852*6.58062*6.58082*6.5772
02/19/2020 19:55:00*6.58062*6.57992*6.58092*6.57614
02/19/2020 20:00:00*6.57992*6.57962*6.58022*6.57727
02/19/2020 20:05:00*6.57962*6.58012*6.58022*6.57727
02/19/2020 20:10:00*6.58012*6.57862*6.58082*6.57727
02/19/2020 20:15:00*6.57862*6.57682*6.57862*6.57682
02/19/2020 20:20:00*6.57682*6.57712*6.57782*6.57556
02/19/2020 20:25:00*6.57712*6.57552*6.57722*6.57502
02/19/2020 20:30:00*6.57552*6.57552*6.57562*6.573
02/19/2020 20:35:00*6.57552*6.57472*6.57592*6.57192
02/19/2020 20:40:00*6.57472*6.57522*6.57542*6.57181
02/19/2020 20:45:00*6.57522*6.57282*6.57562*6.57007
02/19/2020 20:50:00*6.57282*6.57402*6.57412*6.57069
02/19/2020 20:55:00*6.57402*6.57222*6.57432*6.57114
02/19/2020 21:00:00*6.57222*6.57242*6.57312*6.57024
02/19/2020 21:05:00*6.57242*6.57312*6.57332*6.57142
02/19/2020 21:10:00*6.57312*6.57282*6.57312*6.57176
02/19/2020 21:15:00*6.57282*6.57142*6.57312*6.57112
02/19/2020 21:20:00*6.57142*6.57082*6.57182*6.57052
02/19/2020 21:25:00*6.57082*6.57202*6.57202*6.57065
02/19/2020 21:30:00*6.57202*6.57252*6.57252*6.57081
02/19/2020 21:35:00*6.57252*6.57062*6.57302*6.56916
02/19/2020 21:40:00*6.57062*6.57092*6.57112*6.56744
02/19/2020 21:45:00*6.57092*6.57182*6.57222*6.56941
02/19/2020 21:50:00*6.57182*6.57482*6.59182*6.57102
02/19/2020 21:55:00*6.57482*6.56912*6.57482*6.56653
02/19/2020 22:00:00*6.56912*6.56782*6.56972*6.56421
02/19/2020 22:05:00*6.56782*6.56972*6.56972*6.56387
02/19/2020 22:10:00*6.56972*6.56942*6.56982*6.56765
02/19/2020 22:15:00*6.56942*6.57062*6.57062*6.56804
02/19/2020 22:20:00*6.57062*6.57192*6.57252*6.57022
02/19/2020 22:25:00*6.57192*6.57142*6.57242*6.5699
02/19/2020 22:30:00*6.57142*6.57202*6.57202*6.56934
02/19/2020 22:35:00*6.57202*6.57112*6.57272*6.57112
02/19/2020 22:40:00*6.57112*6.57162*6.57172*6.56912
02/19/2020 22:45:00*6.57162*6.57162*6.57262*6.56938
02/19/2020 22:50:00*6.57162*6.57202*6.57232*6.56961
02/19/2020 22:55:00*6.57202*6.57192*6.57202*6.56964
02/19/2020 23:00:00*6.57192*6.57252*6.57312*6.56988
02/19/2020 23:05:00*6.57252*6.57252*6.57282*6.56941
02/19/2020 23:10:00*6.57252*6.57192*6.57252*6.56963
02/19/2020 23:15:00*6.57192*6.57102*6.57192*6.56935
02/19/2020 23:20:00*6.57102*6.57112*6.57142*6.56882
02/19/2020 23:25:00*6.57112*6.57092*6.57142*6.56935
02/19/2020 23:30:00*6.57092*6.57102*6.57102*6.56934
02/19/2020 23:35:00*6.57102*6.57082*6.57132*6.56919
02/19/2020 23:40:00*6.57082*6.57082*6.57112*6.56909
02/19/2020 23:45:00*6.57082*6.57122*6.57162*6.56912
02/19/2020 23:50:00*6.57122*6.57032*6.57122*6.56892
02/19/2020 23:55:00*6.57032*6.57152*6.57172*6.56853
02/20/2020 00:00:00*6.57152*6.57282*6.57282*6.57001
02/20/2020 00:05:00*6.57282*6.57292*6.57302*6.57022
02/20/2020 00:10:00*6.57292*6.57192*6.57292*6.57053
02/20/2020 00:15:00*6.57192*6.57412*6.57512*6.57034
02/20/2020 00:20:00*6.57412*6.57542*6.57592*6.57287
02/20/2020 00:25:00*6.57542*6.57452*6.57542*6.5725
02/20/2020 00:30:00*6.57452*6.57502*6.57542*6.57254
02/20/2020 00:35:00*6.57502*6.57492*6.57602*6.57374
02/20/2020 00:40:00*6.57492*6.57622*6.57642*6.57343
02/20/2020 00:45:00*6.57622*6.57592*6.57632*6.57405
02/20/2020 00:50:00*6.57592*6.57662*6.57662*6.57519
02/20/2020 00:55:00*6.57662*6.57662*6.57772*6.57519
02/20/2020 01:00:00*6.57662*6.57662*6.57682*6.57459
02/20/2020 01:05:00*6.57662*6.57622*6.57692*6.57509
02/20/2020 01:10:00*6.57622*6.57592*6.57622*6.57458
02/20/2020 01:15:00*6.57592*6.57572*6.57622*6.57474
02/20/2020 01:20:00*6.57572*6.57442*6.57622*6.57337
02/20/2020 01:25:00*6.57442*6.57402*6.57462*6.5727
02/20/2020 01:30:00*6.57402*6.57442*6.57462*6.5725
02/20/2020 01:35:00*6.57442*6.57322*6.57472*6.57267
02/20/2020 01:40:00*6.57322*6.57292*6.57382*6.57166
02/20/2020 01:45:00*6.57292*6.57242*6.57322*6.5711
02/20/2020 01:50:00*6.57242*6.57172*6.57242*6.57082
02/20/2020 01:55:00*6.57172*6.57122*6.57172*6.56977
02/20/2020 02:00:00*6.57122*6.57232*6.57292*6.56936
02/20/2020 02:05:00*6.57232*6.57262*6.57372*6.57122
02/20/2020 02:10:00*6.57262*6.57162*6.57334*6.57098
02/20/2020 02:15:00*6.57162*6.57242*6.57272*6.57162
02/20/2020 02:20:00*6.57242*6.56918*6.57242*6.56918
02/20/2020 02:25:00*6.56918*6.5685*6.56952*6.56482
02/20/2020 02:30:00*6.5685*6.56987*6.57029*6.56799
02/20/2020 02:35:00*6.56987*6.56962*6.57012*6.56876
02/20/2020 02:40:00*6.56962*6.57092*6.57192*6.56959
02/20/2020 02:45:00*6.57092*6.57252*6.57332*6.57032
02/20/2020 02:50:00*6.57252*6.57222*6.57322*6.57182
02/20/2020 02:55:00*6.57222*6.57012*6.57262*6.56949
02/20/2020 03:00:00*6.57012*6.57162*6.57192*6.56982
02/20/2020 03:05:00*6.57162*6.57332*6.57422*6.57062
02/20/2020 03:10:00*6.57332*6.57282*6.57402*6.57162
02/20/2020 03:15:00*6.57282*6.57176*6.57361*6.57175
02/20/2020 03:20:00*6.57176*6.56932*6.57184*6.56922
02/20/2020 03:25:00*6.56932*6.57194*6.57255*6.56924
02/20/2020 03:30:00*6.57194*6.57665*6.57752*6.57194
02/20/2020 03:35:00*6.57665*6.57922*6.57942*6.57549
02/20/2020 03:40:00*6.57922*6.57913*6.5803*6.57738
02/20/2020 03:45:00*6.57913*6.57654*6.57979*6.57593
02/20/2020 03:50:00*6.57654*6.57853*6.57853*6.57482
02/20/2020 03:55:00*6.57853*6.57953*6.58079*6.57785
02/20/2020 04:00:00*6.57953*6.58241*6.58277*6.5789
02/20/2020 04:05:00*6.58241*6.58163*6.58276*6.58054
02/20/2020 04:10:00*6.58163*6.5807*6.58203*6.5807
02/20/2020 04:15:00*6.5807*6.57392*6.58071*6.57325
02/20/2020 04:20:00*6.57392*6.58004*6.58016*6.573
02/20/2020 04:25:00*6.58004*6.58174*6.58182*6.57788
02/20/2020 04:30:00*6.58174*6.58082*6.58262*6.5799
02/20/2020 04:35:00*6.58082*6.58085*6.58153*6.57875
02/20/2020 04:40:00*6.58085*6.58135*6.58248*6.58019
02/20/2020 04:45:00*6.58135*6.58255*6.58279*6.57992
02/20/2020 04:50:00*6.58255*6.58111*6.58292*6.57983
02/20/2020 04:55:00*6.58111*6.58162*6.58182*6.57908
02/20/2020 05:00:00*6.58162*6.57822*6.58202*6.57715
02/20/2020 05:05:00*6.57822*6.57572*6.57972*6.57562
02/20/2020 05:10:00*6.57572*6.57372*6.57592*6.57347
02/20/2020 05:15:00*6.57372*6.56892*6.57382*6.568
02/20/2020 05:20:00*6.56892*6.57042*6.57152*6.56722
02/20/2020 05:25:00*6.57042*6.56862*6.57262*6.56852
02/20/2020 05:30:00*6.56862*6.57442*6.57492*6.56772
02/20/2020 05:35:00*6.57442*6.57568*6.57595*6.57346
02/20/2020 05:40:00*6.57568*6.57702*6.57722*6.57538
02/20/2020 05:45:00*6.57702*6.57762*6.58102*6.57628
02/20/2020 05:50:00*6.57762*6.58142*6.58142*6.57732
02/20/2020 05:55:00*6.58142*6.57792*6.58152*6.57792
02/20/2020 06:00:00*6.57792*6.57392*6.57814*6.57212
02/20/2020 06:05:00*6.57392*6.57522*6.57612*6.57389
02/20/2020 06:10:00*6.57522*6.57702*6.57782*6.57412
02/20/2020 06:15:00*6.57702*6.57696*6.57802*6.57602
02/20/2020 06:20:00*6.57696*6.57452*6.57702*6.57382
02/20/2020 06:25:00*6.57452*6.57592*6.57702*6.57442
02/20/2020 06:30:00*6.57592*6.57792*6.57802*6.57479
02/20/2020 06:35:00*6.57792*6.57822*6.57852*6.57665
02/20/2020 06:40:00*6.57822*6.57892*6.57892*6.57652
02/20/2020 06:45:00*6.57892*6.57882*6.57942*6.57772
02/20/2020 06:50:00*6.57882*6.58018*6.58032*6.5786
02/20/2020 06:55:00*6.58018*6.58222*6.58252*6.57863
02/20/2020 07:00:00*6.58222*6.58212*6.58292*6.58038
02/20/2020 07:05:00*6.58212*6.58082*6.58263*6.58015
02/20/2020 07:10:00*6.58082*6.58024*6.58162*6.57996
02/20/2020 07:15:00*6.58024*6.58042*6.58112*6.57947
02/20/2020 07:20:00*6.58042*6.57922*6.58122*6.5786
02/20/2020 07:25:00*6.57922*6.57942*6.58082*6.57887
02/20/2020 07:30:00*6.57942*6.57732*6.57942*6.57654
02/20/2020 07:35:00*6.57732*6.57522*6.57812*6.57385
02/20/2020 07:40:00*6.57522*6.57682*6.57712*6.57522
02/20/2020 07:45:00*6.57682*6.57841*6.57872*6.57605
02/20/2020 07:50:00*6.57841*6.57782*6.57962*6.57752
02/20/2020 07:55:00*6.57782*6.57859*6.57943*6.57752
02/20/2020 08:00:00*6.57859*6.57703*6.57971*6.57703
02/20/2020 08:05:00*6.57703*6.57832*6.57852*6.57662
02/20/2020 08:10:00*6.57832*6.57862*6.57992*6.57814
02/20/2020 08:15:00*6.57862*6.57992*6.58052*6.57742
02/20/2020 08:20:00*6.57992*6.58132*6.58202*6.57822
02/20/2020 08:25:00*6.58132*6.58252*6.58342*6.58084
02/20/2020 08:30:00*6.58252*6.58512*6.58512*6.58148
02/20/2020 08:35:00*6.58512*6.58122*6.58512*6.58012
02/20/2020 08:40:00*6.58122*6.58572*6.58672*6.58122
02/20/2020 08:45:00*6.58572*6.58683*6.58712*6.58532
02/20/2020 08:50:00*6.58683*6.58642*6.58762*6.58575
02/20/2020 08:55:00*6.58642*6.58652*6.58881*6.58532
02/20/2020 09:00:00*6.58652*6.58931*6.59*6.58481
02/20/2020 09:05:00*6.58931*6.59497*6.59532*6.58892
02/20/2020 09:10:00*6.59497*6.59742*6.59852*6.59456
02/20/2020 09:15:00*6.59742*6.59517*6.59802*6.59517
02/20/2020 09:20:00*6.59517*6.59432*6.59543*6.59317
02/20/2020 09:25:00*6.59432*6.59722*6.59742*6.59422
02/20/2020 09:30:00*6.59722*6.59964*6.59964*6.59672
02/20/2020 09:35:00*6.59964*6.59452*6.6046*6.58469
02/20/2020 09:40:00*6.59452*6.58652*6.59502*6.5861
02/20/2020 09:45:00*6.58652*6.58592*6.58892*6.58177
02/20/2020 09:50:00*6.58592*6.59262*6.59302*6.58551
02/20/2020 09:55:00*6.59262*6.59268*6.59452*6.58944
02/20/2020 10:00:00*6.59268*6.59512*6.59542*6.59218
02/20/2020 10:05:00*6.59512*6.59713*6.59762*6.59417
02/20/2020 10:10:00*6.59713*6.59862*6.60102*6.59682
02/20/2020 10:15:00*6.59862*6.60032*6.60252*6.59832
02/20/2020 10:20:00*6.60032*6.59922*6.60142*6.59862
02/20/2020 10:25:00*6.59922*6.59502*6.60042*6.59442
02/20/2020 10:30:00*6.59502*6.59982*6.59982*6.59493
02/20/2020 10:35:00*6.59982*6.59854*6.60135*6.59789
02/20/2020 10:40:00*6.59854*6.59592*6.59982*6.59515
02/20/2020 10:45:00*6.59592*6.59192*6.59662*6.5915
02/20/2020 10:50:00*6.59192*6.59202*6.59325*6.59021
02/20/2020 10:55:00*6.59202*6.59136*6.59457*6.5903
02/20/2020 11:00:00*6.59136*6.5923*6.59287*6.59042
02/20/2020 11:05:00*6.5923*6.59898*6.60005*6.5922
02/20/2020 11:10:00*6.59898*6.59762*6.5995*6.59564
02/20/2020 11:15:00*6.59762*6.59958*6.60041*6.59685
02/20/2020 11:20:00*6.59958*6.59876*6.60192*6.59838
02/20/2020 11:25:00*6.59876*6.5925*6.59916*6.59172
02/20/2020 11:30:00*6.5925*6.59054*6.59293*6.58497
02/20/2020 11:35:00*6.59054*6.58924*6.59109*6.58722
02/20/2020 11:40:00*6.58924*6.59092*6.59185*6.58862
02/20/2020 11:45:00*6.59092*6.59175*6.59316*6.59002
02/20/2020 11:50:00*6.59175*6.59307*6.59314*6.59088
02/20/2020 11:55:00*6.59307*6.59373*6.59561*6.5925
02/20/2020 12:00:00*6.59373*6.59493*6.59555*6.59357
02/20/2020 12:05:00*6.59493*6.59552*6.59696*6.59446
02/20/2020 12:10:00*6.59552*6.59526*6.59704*6.59499
02/20/2020 12:15:00*6.59526*6.5966*6.59684*6.59441
02/20/2020 12:20:00*6.5966*6.59028*6.59779*6.59028
02/20/2020 12:25:00*6.59028*6.59206*6.59252*6.589
02/20/2020 12:30:00*6.59206*6.59204*6.59556*6.59152
02/20/2020 12:35:00*6.59204*6.59019*6.59249*6.59019
02/20/2020 12:40:00*6.59019*6.59106*6.59112*6.58757
02/20/2020 12:45:00*6.59106*6.59191*6.59191*6.58941
02/20/2020 12:50:00*6.59191*6.59192*6.59207*6.59046
02/20/2020 12:55:00*6.59192*6.59185*6.59244*6.59119
02/20/2020 13:00:00*6.59185*6.59068*6.5926*6.58995
02/20/2020 13:05:00*6.59068*6.58962*6.593*6.58907
02/20/2020 13:10:00*6.58962*6.59033*6.5912*6.58925
02/20/2020 13:15:00*6.59033*6.58954*6.59033*6.58933
02/20/2020 13:20:00*6.58954*6.5905*6.59051*6.58831
02/20/2020 13:25:00*6.5905*6.59093*6.59098*6.58944
02/20/2020 13:30:00*6.59093*6.58861*6.59316*6.58857
02/20/2020 13:35:00*6.58861*6.58864*6.59098*6.58822
02/20/2020 13:40:00*6.58864*6.58946*6.58998*6.58864
02/20/2020 13:45:00*6.58946*6.58857*6.5896*6.58812
02/20/2020 13:50:00*6.58857*6.58815*6.58869*6.58776
02/20/2020 13:55:00*6.58815*6.58841*6.58877*6.58787
02/20/2020 14:00:00*6.58841*6.58876*6.58919*6.58801
02/20/2020 14:05:00*6.58876*6.58732*6.58876*6.58722
02/20/2020 14:10:00*6.58732*6.5858*6.58752*6.58522
02/20/2020 14:15:00*6.5858*6.58543*6.58602*6.58543
02/20/2020 14:20:00*6.58543*6.58412*6.58582*6.58319
02/20/2020 14:25:00*6.58412*6.58422*6.58442*6.58371
02/20/2020 14:30:00*6.58422*6.58536*6.58572*6.58422
02/20/2020 14:35:00*6.58536*6.58602*6.58632*6.58432
02/20/2020 14:40:00*6.58602*6.58522*6.58612*6.58485
02/20/2020 14:45:00*6.58522*6.58472*6.58542*6.58342
02/20/2020 14:50:00*6.58472*6.58322*6.58502*6.5825
02/20/2020 14:55:00*6.58322*6.58402*6.58462*6.58322
02/20/2020 15:00:00*6.58402*6.58472*6.58502*6.58347
02/20/2020 15:05:00*6.58472*6.58362*6.58552*6.58312
02/20/2020 15:10:00*6.58362*6.58222*6.58362*6.58222
02/20/2020 15:15:00*6.58222*6.58117*6.58312*6.58092
02/20/2020 15:20:00*6.58117*6.58272*6.58443*6.58117
02/20/2020 15:25:00*6.58272*6.58282*6.58292*6.5813
02/20/2020 15:30:00*6.58282*6.58362*6.58382*6.58252
02/20/2020 15:35:00*6.58362*6.58402*6.58412*6.58296
02/20/2020 15:40:00*6.58402*6.58362*6.58422*6.58347
02/20/2020 15:45:00*6.58362*6.58522*6.58522*6.58305
02/20/2020 15:50:00*6.58522*6.58522*6.58552*6.58477
02/20/2020 15:55:00*6.58522*6.58482*6.58582*6.58472
02/20/2020 16:00:00*6.58482*6.58492*6.58502*6.58352
02/20/2020 16:05:00*6.58492*6.58452*6.58492*6.58244
02/20/2020 16:10:00*6.58452*6.58292*6.58462*6.58292
02/20/2020 16:15:00*6.58292*6.58192*6.58292*6.58132
02/20/2020 16:20:00*6.58192*6.58052*6.58202*6.58029
02/20/2020 16:25:00*6.58052*6.58022*6.58092*6.58006
02/20/2020 16:30:00*6.58022*6.58032*6.58042*6.58006
02/20/2020 16:35:00*6.58032*6.58082*6.58092*6.57988
02/20/2020 16:40:00*6.58082*6.58092*6.58092*6.58057
02/20/2020 16:45:00*6.58092*6.58372*6.58479*6.58073
02/20/2020 16:50:00*6.58372*6.58342*6.58382*6.58251
02/20/2020 16:55:00*6.58342*6.58202*6.58342*6.58134
02/20/2020 17:00:00*6.58202*6.57222*6.58282*6.57222
