02/18/2020 17:05:00*6.54242*6.54382*6.54392*6.53646
02/18/2020 17:10:00*6.54382*6.54362*6.54402*6.54037
02/18/2020 17:15:00*6.54362*6.54342*6.54472*6.54173
02/18/2020 17:20:00*6.54342*6.54322*6.54372*6.54322
02/18/2020 17:25:00*6.54322*6.54322*6.54392*6.54322
02/18/2020 17:30:00*6.54322*6.54342*6.54342*6.54012
02/18/2020 17:35:00*6.54342*6.54402*6.54402*6.54342
02/18/2020 17:40:00*6.54402*6.54462*6.54462*6.542
02/18/2020 17:45:00*6.54462*6.54462*6.54472*6.54321
02/18/2020 17:50:00*6.54462*6.54482*6.54492*6.54305
02/18/2020 17:55:00*6.54482*6.54462*6.54482*6.54329
02/18/2020 18:00:00*6.54462*6.54462*6.54512*6.54462
02/18/2020 18:05:00*6.54462*6.54512*6.54592*6.54285
02/18/2020 18:10:00*6.54512*6.54552*6.54562*6.54318
02/18/2020 18:15:00*6.54552*6.54552*6.54572*6.54452
02/18/2020 18:20:00*6.54552*6.54582*6.54612*6.54374
02/18/2020 18:25:00*6.54582*6.54632*6.54642*6.54582
02/18/2020 18:30:00*6.54632*6.54652*6.54682*6.54388
02/18/2020 18:35:00*6.54652*6.54612*6.54652*6.54602
02/18/2020 18:40:00*6.54612*6.54672*6.54672*6.54362
02/18/2020 18:45:00*6.54672*6.54662*6.54702*6.54662
02/18/2020 18:50:00*6.54662*6.54632*6.54662*6.54474
02/18/2020 18:55:00*6.54632*6.54622*6.54662*6.54384
02/18/2020 19:00:00*6.54622*6.54562*6.54622*6.5429
02/18/2020 19:05:00*6.54562*6.54532*6.54592*6.54436
02/18/2020 19:10:00*6.54532*6.54552*6.54572*6.54449
02/18/2020 19:15:00*6.54552*6.54542*6.54582*6.5439
02/18/2020 19:20:00*6.54542*6.54562*6.54562*6.54387
02/18/2020 19:25:00*6.54562*6.54582*6.54592*6.54396
02/18/2020 19:30:00*6.54582*6.54642*6.54752*6.54512
02/18/2020 19:35:00*6.54642*6.54972*6.54992*6.54512
02/18/2020 19:40:00*6.54972*6.54942*6.54972*6.54717
02/18/2020 19:45:00*6.54942*6.55062*6.55062*6.54866
02/18/2020 19:50:00*6.55062*6.55082*6.55102*6.54909
02/18/2020 19:55:00*6.55082*6.55242*6.55242*6.54919
02/18/2020 20:00:00*6.55242*6.55182*6.55252*6.55027
02/18/2020 20:05:00*6.55182*6.55282*6.55322*6.55003
02/18/2020 20:10:00*6.55282*6.55352*6.55372*6.55159
02/18/2020 20:15:00*6.55352*6.55322*6.55422*6.55322
02/18/2020 20:20:00*6.55322*6.55462*6.55472*6.5522
02/18/2020 20:25:00*6.55462*6.55532*6.55532*6.55345
02/18/2020 20:30:00*6.55532*6.55482*6.55602*6.55472
02/18/2020 20:35:00*6.55482*6.55622*6.55622*6.55422
02/18/2020 20:40:00*6.55622*6.55642*6.55672*6.55564
02/18/2020 20:45:00*6.55642*6.55632*6.55672*6.55525
02/18/2020 20:50:00*6.55632*6.55662*6.55682*6.55577
02/18/2020 20:55:00*6.55662*6.55652*6.55692*6.55571
02/18/2020 21:00:00*6.55652*6.55582*6.55692*6.55562
02/18/2020 21:05:00*6.55582*6.55462*6.55632*6.55409
02/18/2020 21:10:00*6.55462*6.55582*6.55582*6.55394
02/18/2020 21:15:00*6.55582*6.55622*6.55622*6.5554
02/18/2020 21:20:00*6.55622*6.55512*6.55622*6.55486
02/18/2020 21:25:00*6.55512*6.55492*6.55552*6.55435
02/18/2020 21:30:00*6.55492*6.55442*6.55562*6.55419
02/18/2020 21:35:00*6.55442*6.55402*6.55462*6.5529
02/18/2020 21:40:00*6.55402*6.55412*6.55422*6.55305
02/18/2020 21:45:00*6.55412*6.55382*6.55412*6.55316
02/18/2020 21:50:00*6.55382*6.55362*6.55412*6.55305
02/18/2020 21:55:00*6.55362*6.55372*6.55382*6.55332
02/18/2020 22:00:00*6.55372*6.55362*6.55412*6.55287
02/18/2020 22:05:00*6.55362*6.55392*6.55412*6.55312
02/18/2020 22:10:00*6.55392*6.55342*6.55412*6.55257
02/18/2020 22:15:00*6.55342*6.55422*6.55422*6.55261
02/18/2020 22:20:00*6.55422*6.55562*6.55562*6.5532
02/18/2020 22:25:00*6.55562*6.55542*6.55562*6.55522
02/18/2020 22:30:00*6.55542*6.55542*6.55552*6.55405
02/18/2020 22:35:00*6.55542*6.55502*6.55542*6.55421
02/18/2020 22:40:00*6.55502*6.55472*6.55532*6.55381
02/18/2020 22:45:00*6.55472*6.55452*6.55502*6.55442
02/18/2020 22:50:00*6.55452*6.55452*6.55462*6.5535
02/18/2020 22:55:00*6.55452*6.55308*6.55472*6.55308
02/18/2020 23:00:00*6.55308*6.55382*6.55412*6.55276
02/18/2020 23:05:00*6.55382*6.55342*6.55382*6.5524
02/18/2020 23:10:00*6.55342*6.55362*6.55362*6.55281
02/18/2020 23:15:00*6.55362*6.55332*6.55362*6.55289
02/18/2020 23:20:00*6.55332*6.55282*6.55342*6.55262
02/18/2020 23:25:00*6.55282*6.55292*6.55292*6.55282
02/18/2020 23:30:00*6.55292*6.55312*6.55322*6.55252
02/18/2020 23:35:00*6.55312*6.55312*6.55312*6.55214
02/18/2020 23:40:00*6.55312*6.55282*6.55332*6.55176
02/18/2020 23:45:00*6.55282*6.55202*6.55282*6.55085
02/18/2020 23:50:00*6.55202*6.55202*6.55222*6.55085
02/18/2020 23:55:00*6.55202*6.55192*6.55222*6.55074
02/19/2020 00:00:00*6.55192*6.55262*6.55272*6.55063
02/19/2020 00:05:00*6.55262*6.55262*6.55292*6.55152
02/19/2020 00:10:00*6.55262*6.55252*6.55262*6.55163
02/19/2020 00:15:00*6.55252*6.55152*6.55252*6.55112
02/19/2020 00:20:00*6.55152*6.55132*6.55172*6.5507
02/19/2020 00:25:00*6.55132*6.55202*6.55232*6.55061
02/19/2020 00:30:00*6.55202*6.55082*6.55212*6.55042
02/19/2020 00:35:00*6.55082*6.54962*6.55122*6.54962
02/19/2020 00:40:00*6.54962*6.54952*6.54982*6.54869
02/19/2020 00:45:00*6.54952*6.55022*6.55072*6.54839
02/19/2020 00:50:00*6.55022*6.54912*6.55022*6.5479
02/19/2020 00:55:00*6.54912*6.54852*6.54912*6.54758
02/19/2020 01:00:00*6.54852*6.54862*6.54892*6.54713
02/19/2020 01:05:00*6.54862*6.54712*6.54862*6.54611
02/19/2020 01:10:00*6.54712*6.5482*6.5482*6.54572
02/19/2020 01:15:00*6.5482*6.54822*6.54892*6.54727
02/19/2020 01:20:00*6.54822*6.54877*6.54902*6.54767
02/19/2020 01:25:00*6.54877*6.55022*6.55022*6.54854
02/19/2020 01:30:00*6.55022*6.55082*6.55082*6.54822
02/19/2020 01:35:00*6.55082*6.55102*6.55192*6.5498
02/19/2020 01:40:00*6.55102*6.55182*6.55202*6.55102
02/19/2020 01:45:00*6.55182*6.55212*6.55242*6.55142
02/19/2020 01:50:00*6.55212*6.55282*6.55292*6.55202
02/19/2020 01:55:00*6.55282*6.55232*6.55323*6.55227
02/19/2020 02:00:00*6.55232*6.55372*6.55422*6.55222
02/19/2020 02:05:00*6.55372*6.55351*6.55396*6.55232
02/19/2020 02:10:00*6.55351*6.55314*6.55422*6.55308
02/19/2020 02:15:00*6.55314*6.55326*6.55429*6.55289
02/19/2020 02:20:00*6.55326*6.55365*6.55423*6.55198
02/19/2020 02:25:00*6.55365*6.55469*6.55498*6.55293
02/19/2020 02:30:00*6.55469*6.55076*6.55543*6.55009
02/19/2020 02:35:00*6.55076*6.55162*6.55222*6.54934
02/19/2020 02:40:00*6.55162*6.54857*6.55182*6.54802
02/19/2020 02:45:00*6.54857*6.55161*6.55161*6.54768
02/19/2020 02:50:00*6.55161*6.55327*6.55344*6.55142
02/19/2020 02:55:00*6.55327*6.55217*6.55364*6.55208
02/19/2020 03:00:00*6.55217*6.55177*6.55302*6.55175
02/19/2020 03:05:00*6.55177*6.55312*6.55448*6.55109
02/19/2020 03:10:00*6.55312*6.55332*6.55401*6.55233
02/19/2020 03:15:00*6.55332*6.55536*6.55539*6.55278
02/19/2020 03:20:00*6.55536*6.55615*6.55651*6.55501
02/19/2020 03:25:00*6.55615*6.55566*6.55752*6.55528
02/19/2020 03:30:00*6.55566*6.55705*6.55748*6.55494
02/19/2020 03:35:00*6.55705*6.55818*6.55828*6.55607
02/19/2020 03:40:00*6.55818*6.56496*6.56833*6.55747
02/19/2020 03:45:00*6.56496*6.56572*6.56642*6.56388
02/19/2020 03:50:00*6.56572*6.56722*6.56842*6.56483
02/19/2020 03:55:00*6.56722*6.56602*6.56782*6.5657
02/19/2020 04:00:00*6.56602*6.55994*6.56672*6.55994
02/19/2020 04:05:00*6.55994*6.56012*6.56242*6.55892
02/19/2020 04:10:00*6.56012*6.55882*6.56252*6.55842
02/19/2020 04:15:00*6.55882*6.55712*6.56152*6.55712
02/19/2020 04:20:00*6.55712*6.55414*6.55762*6.5529
02/19/2020 04:25:00*6.55414*6.55232*6.55573*6.55212
02/19/2020 04:30:00*6.55232*6.55333*6.55412*6.55232
02/19/2020 04:35:00*6.55333*6.55322*6.55542*6.55268
02/19/2020 04:40:00*6.55322*6.55282*6.55359*6.55172
02/19/2020 04:45:00*6.55282*6.55232*6.55532*6.55206
02/19/2020 04:50:00*6.55232*6.54842*6.55242*6.54735
02/19/2020 04:55:00*6.54842*6.54845*6.5497*6.54723
02/19/2020 05:00:00*6.54845*6.5455*6.55062*6.54548
02/19/2020 05:05:00*6.5455*6.54896*6.54902*6.54537
02/19/2020 05:10:00*6.54896*6.55284*6.55342*6.54893
02/19/2020 05:15:00*6.55284*6.55032*6.55284*6.54859
02/19/2020 05:20:00*6.55032*6.54839*6.55179*6.54819
02/19/2020 05:25:00*6.54839*6.54207*6.54839*6.54069
02/19/2020 05:30:00*6.54207*6.54189*6.54564*6.54119
02/19/2020 05:35:00*6.54189*6.54112*6.54255*6.54082
02/19/2020 05:40:00*6.54112*6.54356*6.54359*6.54087
02/19/2020 05:45:00*6.54356*6.54728*6.54752*6.54331
02/19/2020 05:50:00*6.54728*6.54212*6.54728*6.54092
02/19/2020 05:55:00*6.54212*6.53852*6.54232*6.53686
02/19/2020 06:00:00*6.53852*6.53742*6.54255*6.53703
02/19/2020 06:05:00*6.53742*6.55542*6.5642*6.53669
02/19/2020 06:10:00*6.55542*6.55927*6.56145*6.55279
02/19/2020 06:15:00*6.55927*6.56289*6.56493*6.55752
02/19/2020 06:20:00*6.56289*6.56247*6.56332*6.56163
02/19/2020 06:25:00*6.56247*6.56022*6.56342*6.56022
02/19/2020 06:30:00*6.56022*6.56162*6.56312*6.55953
02/19/2020 06:35:00*6.56162*6.55902*6.56172*6.55892
02/19/2020 06:40:00*6.55902*6.55863*6.56012*6.55801
02/19/2020 06:45:00*6.55863*6.55919*6.55919*6.55682
02/19/2020 06:50:00*6.55919*6.55889*6.56019*6.55846
02/19/2020 06:55:00*6.55889*6.55932*6.56042*6.55782
02/19/2020 07:00:00*6.55932*6.55962*6.56071*6.55892
02/19/2020 07:05:00*6.55962*6.55522*6.56047*6.55306
02/19/2020 07:10:00*6.55522*6.55773*6.55773*6.55246
02/19/2020 07:15:00*6.55773*6.55645*6.55792*6.55446
02/19/2020 07:20:00*6.55645*6.55632*6.55762*6.55373
02/19/2020 07:25:00*6.55632*6.55772*6.55912*6.55632
02/19/2020 07:30:00*6.55772*6.55922*6.55982*6.55772
02/19/2020 07:35:00*6.55922*6.55972*6.56052*6.55782
02/19/2020 07:40:00*6.55972*6.56072*6.56102*6.55944
02/19/2020 07:45:00*6.56072*6.56032*6.56143*6.5593
02/19/2020 07:50:00*6.56032*6.55882*6.56052*6.55742
02/19/2020 07:55:00*6.55882*6.55972*6.56022*6.55851
02/19/2020 08:00:00*6.55972*6.55792*6.55972*6.55592
02/19/2020 08:05:00*6.55792*6.55782*6.55872*6.55662
02/19/2020 08:10:00*6.55782*6.56045*6.56132*6.55737
02/19/2020 08:15:00*6.56045*6.56062*6.5618*6.56032
02/19/2020 08:20:00*6.56062*6.55884*6.56062*6.55861
02/19/2020 08:25:00*6.55884*6.55912*6.5595*6.55712
02/19/2020 08:30:00*6.55912*6.55802*6.55969*6.55757
02/19/2020 08:35:00*6.55802*6.55802*6.55852*6.55545
02/19/2020 08:40:00*6.55802*6.55962*6.55984*6.55522
02/19/2020 08:45:00*6.55962*6.55642*6.55962*6.55522
02/19/2020 08:50:00*6.55642*6.56078*6.56082*6.55372
02/19/2020 08:55:00*6.56078*6.56274*6.56277*6.55922
02/19/2020 09:00:00*6.56274*6.56022*6.56277*6.55944
02/19/2020 09:05:00*6.56022*6.55843*6.56054*6.55758
02/19/2020 09:10:00*6.55843*6.55812*6.56055*6.55731
02/19/2020 09:15:00*6.55812*6.55902*6.56007*6.55812
02/19/2020 09:20:00*6.55902*6.56073*6.56152*6.5581
02/19/2020 09:25:00*6.56073*6.56092*6.56158*6.55995
02/19/2020 09:30:00*6.56092*6.56262*6.56272*6.56055
02/19/2020 09:35:00*6.56262*6.55832*6.56272*6.55832
02/19/2020 09:40:00*6.55832*6.55915*6.56064*6.55832
02/19/2020 09:45:00*6.55915*6.56382*6.56675*6.55834
02/19/2020 09:50:00*6.56382*6.56442*6.56532*6.56212
02/19/2020 09:55:00*6.56442*6.56362*6.56562*6.5632
02/19/2020 10:00:00*6.56362*6.56338*6.56422*6.56152
02/19/2020 10:05:00*6.56338*6.56524*6.56741*6.56336
02/19/2020 10:10:00*6.56524*6.5649*6.56582*6.56334
02/19/2020 10:15:00*6.5649*6.56487*6.56602*6.56398
02/19/2020 10:20:00*6.56487*6.56414*6.56583*6.56242
02/19/2020 10:25:00*6.56414*6.56311*6.56491*6.563
02/19/2020 10:30:00*6.56311*6.56106*6.56338*6.56081
02/19/2020 10:35:00*6.56106*6.56005*6.56193*6.5597
02/19/2020 10:40:00*6.56005*6.56208*6.5626*6.55931
02/19/2020 10:45:00*6.56208*6.56212*6.56394*6.56164
02/19/2020 10:50:00*6.56212*6.56251*6.56331*6.56177
02/19/2020 10:55:00*6.56251*6.56342*6.56373*6.56171
02/19/2020 11:00:00*6.56342*6.56585*6.56767*6.56337
02/19/2020 11:05:00*6.56585*6.56432*6.56632*6.56319
02/19/2020 11:10:00*6.56432*6.56202*6.56435*6.5606
02/19/2020 11:15:00*6.56202*6.56202*6.56382*6.56093
02/19/2020 11:20:00*6.56202*6.56405*6.56542*6.56076
02/19/2020 11:25:00*6.56405*6.56282*6.56542*6.56112
02/19/2020 11:30:00*6.56282*6.56582*6.56632*6.56211
02/19/2020 11:35:00*6.56582*6.56082*6.56612*6.56012
02/19/2020 11:40:00*6.56082*6.56263*6.56372*6.56004
02/19/2020 11:45:00*6.56263*6.56232*6.56462*6.55885
02/19/2020 11:50:00*6.56232*6.56352*6.56422*6.56166
02/19/2020 11:55:00*6.56352*6.56294*6.56582*6.56239
02/19/2020 12:00:00*6.56294*6.56537*6.56726*6.5627
02/19/2020 12:05:00*6.56537*6.56668*6.56691*6.56394
02/19/2020 12:10:00*6.56668*6.56414*6.56742*6.56406
02/19/2020 12:15:00*6.56414*6.56302*6.56569*6.56241
02/19/2020 12:20:00*6.56302*6.56532*6.56552*6.56232
02/19/2020 12:25:00*6.56532*6.56612*6.56652*6.5653
02/19/2020 12:30:00*6.56612*6.56692*6.56742*6.56609
02/19/2020 12:35:00*6.56692*6.56649*6.56772*6.56622
02/19/2020 12:40:00*6.56649*6.56505*6.56691*6.56492
02/19/2020 12:45:00*6.56505*6.56742*6.56742*6.56505
02/19/2020 12:50:00*6.56742*6.56848*6.56853*6.56742
02/19/2020 12:55:00*6.56848*6.56762*6.56849*6.56756
02/19/2020 13:00:00*6.56762*6.56627*6.56772*6.56622
02/19/2020 13:05:00*6.56627*6.56592*6.56652*6.56513
02/19/2020 13:10:00*6.56592*6.56655*6.56692*6.56586
02/19/2020 13:15:00*6.56655*6.56662*6.56712*6.56649
02/19/2020 13:20:00*6.56662*6.56703*6.56745*6.56604
02/19/2020 13:25:00*6.56703*6.56642*6.56712*6.56622
02/19/2020 13:30:00*6.56642*6.56672*6.56732*6.56619
02/19/2020 13:35:00*6.56672*6.56632*6.56732*6.56624
02/19/2020 13:40:00*6.56632*6.56704*6.56706*6.56632
02/19/2020 13:45:00*6.56704*6.56726*6.56742*6.56702
02/19/2020 13:50:00*6.56726*6.56782*6.56792*6.56672
02/19/2020 13:55:00*6.56782*6.56753*6.56852*6.56747
02/19/2020 14:00:00*6.56753*6.56972*6.57048*6.56744
02/19/2020 14:05:00*6.56972*6.56795*6.57037*6.56778
02/19/2020 14:10:00*6.56795*6.5672*6.56899*6.56701
02/19/2020 14:15:00*6.5672*6.56777*6.56802*6.56556
02/19/2020 14:20:00*6.56777*6.56821*6.56821*6.56714
02/19/2020 14:25:00*6.56821*6.5691*6.56929*6.56814
02/19/2020 14:30:00*6.5691*6.57003*6.57004*6.56867
02/19/2020 14:35:00*6.57003*6.57074*6.5712*6.56982
02/19/2020 14:40:00*6.57074*6.56999*6.57074*6.56958
02/19/2020 14:45:00*6.56999*6.57089*6.57125*6.56975
02/19/2020 14:50:00*6.57089*6.57037*6.57162*6.57002
02/19/2020 14:55:00*6.57037*6.56968*6.57037*6.5691
02/19/2020 15:00:00*6.56968*6.56902*6.56972*6.56847
02/19/2020 15:05:00*6.56902*6.57082*6.57082*6.56859
02/19/2020 15:10:00*6.57082*6.57102*6.57112*6.57002
02/19/2020 15:15:00*6.57102*6.57072*6.57182*6.56984
02/19/2020 15:20:00*6.57072*6.57345*6.57417*6.5703
02/19/2020 15:25:00*6.57345*6.57442*6.57464*6.57332
02/19/2020 15:30:00*6.57442*6.57372*6.57562*6.57301
02/19/2020 15:35:00*6.57372*6.57221*6.57392*6.57146
02/19/2020 15:40:00*6.57221*6.57366*6.57366*6.57209
02/19/2020 15:45:00*6.57366*6.57473*6.57488*6.57272
02/19/2020 15:50:00*6.57473*6.57662*6.57662*6.57473
02/19/2020 15:55:00*6.57662*6.57602*6.57662*6.57498
02/19/2020 16:00:00*6.57602*6.57722*6.57732*6.5752
02/19/2020 16:05:00*6.57722*6.57592*6.57752*6.57532
02/19/2020 16:10:00*6.57592*6.57608*6.57743*6.57582
02/19/2020 16:15:00*6.57608*6.57671*6.57727*6.57602
02/19/2020 16:20:00*6.57671*6.57631*6.57672*6.5761
02/19/2020 16:25:00*6.57631*6.57773*6.57791*6.57631
02/19/2020 16:30:00*6.57773*6.57662*6.57846*6.57612
02/19/2020 16:35:00*6.57662*6.57687*6.57687*6.57543
02/19/2020 16:40:00*6.57687*6.57686*6.57719*6.57631
02/19/2020 16:45:00*6.57686*6.57602*6.57696*6.576
02/19/2020 16:50:00*6.57602*6.57497*6.57741*6.57444
02/19/2020 16:55:00*6.57497*6.5746*6.57537*6.57434
02/19/2020 17:00:00*6.5746*6.57192*6.5746*6.56597
