02/17/2020 17:05:00*6.54922*6.54932*6.55032*6.54489
02/17/2020 17:10:00*6.54932*6.54972*6.54972*6.54519
02/17/2020 17:15:00*6.54972*6.55012*6.55032*6.54952
02/17/2020 17:20:00*6.55012*6.54942*6.55012*6.54601
02/17/2020 17:25:00*6.54942*6.54952*6.54962*6.54674
02/17/2020 17:30:00*6.54952*6.55072*6.55072*6.54922
02/17/2020 17:35:00*6.55072*6.54792*6.55072*6.54792
02/17/2020 17:40:00*6.54792*6.55002*6.55022*6.54742
02/17/2020 17:45:00*6.55002*6.55092*6.55102*6.54882
02/17/2020 17:50:00*6.55092*6.55102*6.55102*6.55092
02/17/2020 17:55:00*6.55102*6.55102*6.55102*6.55102
02/17/2020 18:00:00*6.55102*6.55102*6.55102*6.55102
02/17/2020 18:05:00*6.55102*6.55162*6.55252*6.54881
02/17/2020 18:10:00*6.55162*6.55192*6.55192*6.54775
02/17/2020 18:15:00*6.55192*6.55222*6.55222*6.54826
02/17/2020 18:20:00*6.55222*6.55202*6.55292*6.54854
02/17/2020 18:25:00*6.55202*6.55192*6.55262*6.54819
02/17/2020 18:30:00*6.55192*6.55232*6.55242*6.55182
02/17/2020 18:35:00*6.55232*6.55202*6.55242*6.54858
02/17/2020 18:40:00*6.55202*6.55202*6.55222*6.55192
02/17/2020 18:45:00*6.55202*6.55152*6.55202*6.54858
02/17/2020 18:50:00*6.55152*6.55312*6.55322*6.55152
02/17/2020 18:55:00*6.55312*6.55322*6.55322*6.54968
02/17/2020 19:00:00*6.55322*6.55302*6.55352*6.55302
02/17/2020 19:05:00*6.55302*6.55112*6.55342*6.54945
02/17/2020 19:10:00*6.55112*6.55092*6.55192*6.54922
02/17/2020 19:15:00*6.55092*6.55032*6.55122*6.54778
02/17/2020 19:20:00*6.55032*6.54892*6.55112*6.54775
02/17/2020 19:25:00*6.54892*6.54802*6.54902*6.5463
02/17/2020 19:30:00*6.54802*6.54912*6.54922*6.5474
02/17/2020 19:35:00*6.54912*6.54862*6.54912*6.54714
02/17/2020 19:40:00*6.54862*6.54912*6.54912*6.5473
02/17/2020 19:45:00*6.54912*6.54812*6.54922*6.54659
02/17/2020 19:50:00*6.54812*6.54802*6.54842*6.54693
02/17/2020 19:55:00*6.54802*6.54842*6.54882*6.5441
02/17/2020 20:00:00*6.54842*6.54692*6.54842*6.54614
02/17/2020 20:05:00*6.54692*6.54832*6.54842*6.54572
02/17/2020 20:10:00*6.54832*6.54862*6.54862*6.5471
02/17/2020 20:15:00*6.54862*6.54922*6.54992*6.54746
02/17/2020 20:20:00*6.54922*6.54892*6.55002*6.54642
02/17/2020 20:25:00*6.54892*6.54912*6.54962*6.54718
02/17/2020 20:30:00*6.54912*6.54922*6.54942*6.54727
02/17/2020 20:35:00*6.54922*6.54832*6.54942*6.54726
02/17/2020 20:40:00*6.54832*6.54852*6.54892*6.547
02/17/2020 20:45:00*6.54852*6.54742*6.54862*6.54535
02/17/2020 20:50:00*6.54742*6.55062*6.55062*6.54588
02/17/2020 20:55:00*6.55062*6.55102*6.55122*6.55052
02/17/2020 21:00:00*6.55102*6.55072*6.55102*6.54917
02/17/2020 21:05:00*6.55072*6.55042*6.55072*6.54906
02/17/2020 21:10:00*6.55042*6.55092*6.55112*6.54937
02/17/2020 21:15:00*6.55092*6.55062*6.55102*6.54918
02/17/2020 21:20:00*6.55062*6.54932*6.55082*6.5481
02/17/2020 21:25:00*6.54932*6.54942*6.54942*6.5478
02/17/2020 21:30:00*6.54942*6.54972*6.55002*6.54881
02/17/2020 21:35:00*6.54972*6.55012*6.55012*6.54892
02/17/2020 21:40:00*6.55012*6.55072*6.55102*6.54992
02/17/2020 21:45:00*6.55072*6.55122*6.55132*6.55037
02/17/2020 21:50:00*6.55122*6.55162*6.55222*6.55037
02/17/2020 21:55:00*6.55162*6.55162*6.55212*6.55079
02/17/2020 22:00:00*6.55162*6.55202*6.55222*6.55122
02/17/2020 22:05:00*6.55202*6.55302*6.55332*6.55108
02/17/2020 22:10:00*6.55302*6.55392*6.55402*6.55198
02/17/2020 22:15:00*6.55392*6.55452*6.55472*6.55294
02/17/2020 22:20:00*6.55452*6.55512*6.55552*6.55378
02/17/2020 22:25:00*6.55512*6.55482*6.55512*6.55351
02/17/2020 22:30:00*6.55482*6.55452*6.55482*6.55442
02/17/2020 22:35:00*6.55452*6.55472*6.55502*6.55391
02/17/2020 22:40:00*6.55472*6.55522*6.55522*6.5541
02/17/2020 22:45:00*6.55522*6.55462*6.55522*6.55351
02/17/2020 22:50:00*6.55462*6.55482*6.55482*6.55263
02/17/2020 22:55:00*6.55482*6.55512*6.55562*6.55406
02/17/2020 23:00:00*6.55512*6.55462*6.55512*6.55412
02/17/2020 23:05:00*6.55462*6.55432*6.55462*6.55335
02/17/2020 23:10:00*6.55432*6.55492*6.55492*6.55328
02/17/2020 23:15:00*6.55492*6.55482*6.55512*6.55367
02/17/2020 23:20:00*6.55482*6.55532*6.55592*6.55367
02/17/2020 23:25:00*6.55532*6.55472*6.55532*6.55419
02/17/2020 23:30:00*6.55472*6.55522*6.55522*6.55377
02/17/2020 23:35:00*6.55522*6.55482*6.55522*6.55417
02/17/2020 23:40:00*6.55482*6.55482*6.55492*6.55382
02/17/2020 23:45:00*6.55482*6.55472*6.55502*6.5536
02/17/2020 23:50:00*6.55472*6.55472*6.55482*6.55308
02/17/2020 23:55:00*6.55472*6.55612*6.55652*6.55308
02/18/2020 00:00:00*6.55612*6.55582*6.55632*6.55494
02/18/2020 00:05:00*6.55582*6.55602*6.55622*6.55512
02/18/2020 00:10:00*6.55602*6.55612*6.55622*6.55512
02/18/2020 00:15:00*6.55612*6.55902*6.56002*6.55363
02/18/2020 00:20:00*6.55902*6.55832*6.55902*6.55789
02/18/2020 00:25:00*6.55832*6.56022*6.56052*6.55761
02/18/2020 00:30:00*6.56022*6.55992*6.56032*6.55842
02/18/2020 00:35:00*6.55992*6.55912*6.55992*6.55835
02/18/2020 00:40:00*6.55912*6.56012*6.56012*6.55856
02/18/2020 00:45:00*6.56012*6.56002*6.56102*6.55888
02/18/2020 00:50:00*6.56002*6.55972*6.56052*6.55888
02/18/2020 00:55:00*6.55972*6.55952*6.55982*6.55882
02/18/2020 01:00:00*6.55952*6.55932*6.56002*6.55871
02/18/2020 01:05:00*6.55932*6.56102*6.56232*6.55899
02/18/2020 01:10:00*6.56102*6.56142*6.56162*6.55873
02/18/2020 01:15:00*6.56142*6.56072*6.56162*6.5589
02/18/2020 01:20:00*6.56072*6.56052*6.56142*6.55856
02/18/2020 01:25:00*6.56052*6.56202*6.56202*6.55909
02/18/2020 01:30:00*6.56202*6.56182*6.56212*6.55973
02/18/2020 01:35:00*6.56182*6.56072*6.56192*6.55937
02/18/2020 01:40:00*6.56072*6.56102*6.56142*6.5597
02/18/2020 01:45:00*6.56102*6.55892*6.56102*6.55801
02/18/2020 01:50:00*6.55892*6.56182*6.56252*6.55804
02/18/2020 01:55:00*6.56182*6.56072*6.56212*6.55882
02/18/2020 02:00:00*6.56072*6.56352*6.56392*6.55904
02/18/2020 02:05:00*6.56352*6.56272*6.56482*6.56152
02/18/2020 02:10:00*6.56272*6.56682*6.56682*6.56192
02/18/2020 02:15:00*6.56682*6.56452*6.56712*6.56322
02/18/2020 02:20:00*6.56452*6.56852*6.56852*6.56402
02/18/2020 02:25:00*6.56852*6.56748*6.56862*6.56692
02/18/2020 02:30:00*6.56748*6.56892*6.57002*6.56572
02/18/2020 02:35:00*6.56892*6.56882*6.57042*6.56782
02/18/2020 02:40:00*6.56882*6.57012*6.57025*6.56744
02/18/2020 02:45:00*6.57012*6.57112*6.57382*6.56954
02/18/2020 02:50:00*6.57112*6.57397*6.57442*6.56932
02/18/2020 02:55:00*6.57397*6.57442*6.57622*6.57261
02/18/2020 03:00:00*6.57442*6.57272*6.57452*6.57237
02/18/2020 03:05:00*6.57272*6.57322*6.57396*6.57201
02/18/2020 03:10:00*6.57322*6.57153*6.57332*6.56852
02/18/2020 03:15:00*6.57153*6.56897*6.57192*6.56783
02/18/2020 03:20:00*6.56897*6.56891*6.56912*6.56701
02/18/2020 03:25:00*6.56891*6.57014*6.57085*6.56862
02/18/2020 03:30:00*6.57014*6.57152*6.57152*6.56977
02/18/2020 03:35:00*6.57152*6.57059*6.57168*6.57039
02/18/2020 03:40:00*6.57059*6.56962*6.57182*6.56839
02/18/2020 03:45:00*6.56962*6.57052*6.57117*6.56896
02/18/2020 03:50:00*6.57052*6.57014*6.57157*6.56982
02/18/2020 03:55:00*6.57014*6.57008*6.57144*6.56985
02/18/2020 04:00:00*6.57008*6.5704*6.57046*6.56915
02/18/2020 04:05:00*6.5704*6.57013*6.57063*6.56871
02/18/2020 04:10:00*6.57013*6.5723*6.57282*6.56913
02/18/2020 04:15:00*6.5723*6.57226*6.57288*6.57105
02/18/2020 04:20:00*6.57226*6.57536*6.57568*6.5722
02/18/2020 04:25:00*6.57536*6.57528*6.57597*6.57429
02/18/2020 04:30:00*6.57528*6.57231*6.57592*6.57231
02/18/2020 04:35:00*6.57231*6.57041*6.57235*6.56961
02/18/2020 04:40:00*6.57041*6.57036*6.57259*6.56978
02/18/2020 04:45:00*6.57036*6.57082*6.5713*6.56959
02/18/2020 04:50:00*6.57082*6.57142*6.5719*6.57065
02/18/2020 04:55:00*6.57142*6.57087*6.5721*6.5701
02/18/2020 05:00:00*6.57087*6.57071*6.57142*6.57029
02/18/2020 05:05:00*6.57071*6.56881*6.57079*6.56698
02/18/2020 05:10:00*6.56881*6.57025*6.57079*6.56851
02/18/2020 05:15:00*6.57025*6.56792*6.57083*6.56778
02/18/2020 05:20:00*6.56792*6.57032*6.57032*6.56771
02/18/2020 05:25:00*6.57032*6.57043*6.57171*6.56977
02/18/2020 05:30:00*6.57043*6.5679*6.57067*6.56778
02/18/2020 05:35:00*6.5679*6.57022*6.57562*6.56745
02/18/2020 05:40:00*6.57022*6.56742*6.57304*6.55667
02/18/2020 05:45:00*6.56742*6.57102*6.57254*6.56441
02/18/2020 05:50:00*6.57102*6.56755*6.57113*6.56608
02/18/2020 05:55:00*6.56755*6.57042*6.57112*6.56755
02/18/2020 06:00:00*6.57042*6.56826*6.57111*6.56793
02/18/2020 06:05:00*6.56826*6.56847*6.56963*6.56826
02/18/2020 06:10:00*6.56847*6.57039*6.57212*6.56796
02/18/2020 06:15:00*6.57039*6.56931*6.57101*6.56848
02/18/2020 06:20:00*6.56931*6.56542*6.57008*6.5648
02/18/2020 06:25:00*6.56542*6.56504*6.56712*6.56455
02/18/2020 06:30:00*6.56504*6.56702*6.56712*6.56422
02/18/2020 06:35:00*6.56702*6.56822*6.56872*6.56472
02/18/2020 06:40:00*6.56822*6.56922*6.56972*6.56799
02/18/2020 06:45:00*6.56922*6.56952*6.57242*6.56891
02/18/2020 06:50:00*6.56952*6.56422*6.56952*6.56032
02/18/2020 06:55:00*6.56422*6.56392*6.56622*6.56386
02/18/2020 07:00:00*6.56392*6.56562*6.56642*6.56312
02/18/2020 07:05:00*6.56562*6.56642*6.56832*6.56434
02/18/2020 07:10:00*6.56642*6.56462*6.56722*6.56394
02/18/2020 07:15:00*6.56462*6.56223*6.56489*6.56126
02/18/2020 07:20:00*6.56223*6.56427*6.56525*6.56165
02/18/2020 07:25:00*6.56427*6.56402*6.56562*6.56334
02/18/2020 07:30:00*6.56402*6.56402*6.56452*6.56263
02/18/2020 07:35:00*6.56402*6.56354*6.56475*6.56226
02/18/2020 07:40:00*6.56354*6.56344*6.56459*6.56198
02/18/2020 07:45:00*6.56344*6.5639*6.5644*6.56312
02/18/2020 07:50:00*6.5639*6.56497*6.56531*6.56357
02/18/2020 07:55:00*6.56497*6.5636*6.56548*6.56338
02/18/2020 08:00:00*6.5636*6.5634*6.56406*6.563
02/18/2020 08:05:00*6.5634*6.56538*6.56541*6.56321
02/18/2020 08:10:00*6.56538*6.56358*6.56538*6.56313
02/18/2020 08:15:00*6.56358*6.56356*6.56407*6.56307
02/18/2020 08:20:00*6.56356*6.5614*6.56362*6.5614
02/18/2020 08:25:00*6.5614*6.56162*6.56285*6.56135
02/18/2020 08:30:00*6.56162*6.56122*6.5624*6.56072
02/18/2020 08:35:00*6.56122*6.55193*6.56208*6.55182
02/18/2020 08:40:00*6.55193*6.55334*6.55347*6.5502
02/18/2020 08:45:00*6.55334*6.55522*6.55572*6.55261
02/18/2020 08:50:00*6.55522*6.55262*6.55612*6.55252
02/18/2020 08:55:00*6.55262*6.55329*6.55422*6.55202
02/18/2020 09:00:00*6.55329*6.55572*6.55582*6.55298
02/18/2020 09:05:00*6.55572*6.55384*6.55592*6.55381
02/18/2020 09:10:00*6.55384*6.55065*6.55384*6.55062
02/18/2020 09:15:00*6.55065*6.55002*6.55174*6.54903
02/18/2020 09:20:00*6.55002*6.54716*6.55022*6.5458
02/18/2020 09:25:00*6.54716*6.54962*6.55062*6.54702
02/18/2020 09:30:00*6.54962*6.55043*6.55152*6.54882
02/18/2020 09:35:00*6.55043*6.54994*6.55172*6.54911
02/18/2020 09:40:00*6.54994*6.54884*6.55213*6.54752
02/18/2020 09:45:00*6.54884*6.54872*6.55042*6.54793
02/18/2020 09:50:00*6.54872*6.54932*6.55027*6.54722
02/18/2020 09:55:00*6.54932*6.55082*6.55219*6.54932
02/18/2020 10:00:00*6.55082*6.55232*6.55342*6.54867
02/18/2020 10:05:00*6.55232*6.55902*6.55932*6.55152
02/18/2020 10:10:00*6.55902*6.55862*6.56122*6.55812
02/18/2020 10:15:00*6.55862*6.55612*6.55912*6.55596
02/18/2020 10:20:00*6.55612*6.55702*6.55742*6.55502
02/18/2020 10:25:00*6.55702*6.55552*6.55812*6.55389
02/18/2020 10:30:00*6.55552*6.55483*6.55592*6.55312
02/18/2020 10:35:00*6.55483*6.55285*6.55483*6.55083
02/18/2020 10:40:00*6.55285*6.55482*6.55532*6.55285
02/18/2020 10:45:00*6.55482*6.55362*6.55492*6.55253
02/18/2020 10:50:00*6.55362*6.55462*6.55492*6.55182
02/18/2020 10:55:00*6.55462*6.55435*6.55512*6.55271
02/18/2020 11:00:00*6.55435*6.55597*6.55772*6.554
02/18/2020 11:05:00*6.55597*6.55327*6.55597*6.55234
02/18/2020 11:10:00*6.55327*6.55172*6.55387*6.55092
02/18/2020 11:15:00*6.55172*6.55454*6.55531*6.55102
02/18/2020 11:20:00*6.55454*6.55484*6.5553*6.55315
02/18/2020 11:25:00*6.55484*6.55172*6.55522*6.55087
02/18/2020 11:30:00*6.55172*6.55219*6.55232*6.55001
02/18/2020 11:35:00*6.55219*6.54698*6.55219*6.54564
02/18/2020 11:40:00*6.54698*6.54632*6.54752*6.54502
02/18/2020 11:45:00*6.54632*6.54882*6.54902*6.54612
02/18/2020 11:50:00*6.54882*6.55099*6.55103*6.54843
02/18/2020 11:55:00*6.55099*6.55103*6.55115*6.55015
02/18/2020 12:00:00*6.55103*6.5511*6.5518*6.55022
02/18/2020 12:05:00*6.5511*6.55042*6.5511*6.55002
02/18/2020 12:10:00*6.55042*6.55668*6.55686*6.55036
02/18/2020 12:15:00*6.55668*6.55712*6.55747*6.55523
02/18/2020 12:20:00*6.55712*6.55587*6.55752*6.55552
02/18/2020 12:25:00*6.55587*6.55583*6.55639*6.5555
02/18/2020 12:30:00*6.55583*6.55474*6.55591*6.55471
02/18/2020 12:35:00*6.55474*6.55224*6.55475*6.55192
02/18/2020 12:40:00*6.55224*6.55372*6.55372*6.5506
02/18/2020 12:45:00*6.55372*6.55252*6.55372*6.55188
02/18/2020 12:50:00*6.55252*6.55663*6.55676*6.55218
02/18/2020 12:55:00*6.55663*6.55529*6.55703*6.55527
02/18/2020 13:00:00*6.55529*6.5528*6.55577*6.55244
02/18/2020 13:05:00*6.5528*6.55052*6.55291*6.55007
02/18/2020 13:10:00*6.55052*6.54992*6.55052*6.5471
02/18/2020 13:15:00*6.54992*6.55062*6.55102*6.54992
02/18/2020 13:20:00*6.55062*6.55092*6.55099*6.55009
02/18/2020 13:25:00*6.55092*6.55026*6.55092*6.54997
02/18/2020 13:30:00*6.55026*6.55344*6.55375*6.55012
02/18/2020 13:35:00*6.55344*6.55359*6.55378*6.5527
02/18/2020 13:40:00*6.55359*6.55359*6.55427*6.55354
02/18/2020 13:45:00*6.55359*6.55388*6.55394*6.55316
02/18/2020 13:50:00*6.55388*6.55119*6.55392*6.55116
02/18/2020 13:55:00*6.55119*6.54651*6.55139*6.54651
02/18/2020 14:00:00*6.54651*6.54852*6.54932*6.54651
02/18/2020 14:05:00*6.54852*6.54732*6.54852*6.54645
02/18/2020 14:10:00*6.54732*6.54872*6.54933*6.5465
02/18/2020 14:15:00*6.54872*6.54952*6.55072*6.54862
02/18/2020 14:20:00*6.54952*6.54872*6.54972*6.54791
02/18/2020 14:25:00*6.54872*6.54872*6.55082*6.54797
02/18/2020 14:30:00*6.54872*6.54872*6.54932*6.54852
02/18/2020 14:35:00*6.54872*6.54792*6.54902*6.54733
02/18/2020 14:40:00*6.54792*6.54632*6.54792*6.54585
02/18/2020 14:45:00*6.54632*6.54702*6.54702*6.54397
02/18/2020 14:50:00*6.54702*6.54732*6.54742*6.54574
02/18/2020 14:55:00*6.54732*6.54842*6.54852*6.5473
02/18/2020 15:00:00*6.54842*6.54762*6.54892*6.54732
02/18/2020 15:05:00*6.54762*6.54962*6.54972*6.54722
02/18/2020 15:10:00*6.54962*6.54912*6.54972*6.54702
02/18/2020 15:15:00*6.54912*6.54732*6.54912*6.54712
02/18/2020 15:20:00*6.54732*6.54652*6.54742*6.54558
02/18/2020 15:25:00*6.54652*6.54572*6.54652*6.54523
02/18/2020 15:30:00*6.54572*6.54522*6.54642*6.54458
02/18/2020 15:35:00*6.54522*6.54542*6.54602*6.54413
02/18/2020 15:40:00*6.54542*6.54642*6.54662*6.54449
02/18/2020 15:45:00*6.54642*6.54512*6.54642*6.54382
02/18/2020 15:50:00*6.54512*6.54582*6.54602*6.54411
02/18/2020 15:55:00*6.54582*6.54762*6.54782*6.54444
02/18/2020 16:00:00*6.54762*6.54902*6.54992*6.54663
02/18/2020 16:05:00*6.54902*6.54892*6.54902*6.54632
02/18/2020 16:10:00*6.54892*6.54842*6.54892*6.54652
02/18/2020 16:15:00*6.54842*6.54702*6.54882*6.54622
02/18/2020 16:20:00*6.54702*6.54612*6.54732*6.54439
02/18/2020 16:25:00*6.54612*6.54752*6.54762*6.54358
02/18/2020 16:30:00*6.54752*6.54552*6.54752*6.54522
02/18/2020 16:35:00*6.54552*6.54402*6.54552*6.54204
02/18/2020 16:40:00*6.54402*6.54362*6.54402*6.54089
02/18/2020 16:45:00*6.54362*6.54272*6.54362*6.54031
02/18/2020 16:50:00*6.54272*6.54392*6.54462*6.53947
02/18/2020 16:55:00*6.54392*6.54452*6.54462*6.54088
02/18/2020 17:00:00*6.54452*6.54242*6.54452*6.53661
