02/16/2020 17:05:00*6.56354*6.56346*6.56405*6.56323
02/16/2020 17:10:00*6.56346*6.56226*6.56458*6.56208
02/16/2020 17:15:00*6.56226*6.56097*6.56249*6.55949
02/16/2020 17:20:00*6.56097*6.56126*6.56126*6.56021
02/16/2020 17:25:00*6.56126*6.55758*6.56202*6.55752
02/16/2020 17:30:00*6.55758*6.55957*6.56021*6.55645
02/16/2020 17:35:00*6.55957*6.55905*6.56083*6.55796
02/16/2020 17:40:00*6.55905*6.55867*6.5608*6.55826
02/16/2020 17:45:00*6.55867*6.56049*6.56071*6.5586
02/16/2020 17:50:00*6.56049*6.56176*6.5626*6.56049
02/16/2020 17:55:00*6.56176*6.56131*6.56271*6.56005
02/16/2020 18:00:00*6.56131*6.56189*6.56219*6.56016
02/16/2020 18:05:00*6.56189*6.56198*6.56205*6.56102
02/16/2020 18:10:00*6.56198*6.56232*6.56232*6.56124
02/16/2020 18:15:00*6.56232*6.56259*6.56289*6.56219
02/16/2020 18:20:00*6.56259*6.56212*6.56259*6.56212
02/16/2020 18:25:00*6.56212*6.5627*6.5629*6.56212
02/16/2020 18:30:00*6.5627*6.56276*6.56297*6.56255
02/16/2020 18:35:00*6.56276*6.56432*6.5645*6.56276
02/16/2020 18:40:00*6.56432*6.56495*6.56497*6.56415
02/16/2020 18:45:00*6.56495*6.56506*6.56525*6.56435
02/16/2020 18:50:00*6.56506*6.56445*6.56526*6.56445
02/16/2020 18:55:00*6.56445*6.56486*6.56521*6.56445
02/16/2020 19:00:00*6.56486*6.56529*6.56573*6.56479
02/16/2020 19:05:00*6.56529*6.56363*6.56551*6.56257
02/16/2020 19:10:00*6.56363*6.56231*6.5644*6.56221
02/16/2020 19:15:00*6.56231*6.56391*6.56437*6.56228
02/16/2020 19:20:00*6.56391*6.56281*6.56405*6.56242
02/16/2020 19:25:00*6.56281*6.56261*6.56281*6.56201
02/16/2020 19:30:00*6.56261*6.56362*6.5637*6.56209
02/16/2020 19:35:00*6.56362*6.56285*6.56372*6.56259
02/16/2020 19:40:00*6.56285*6.56263*6.56345*6.56263
02/16/2020 19:45:00*6.56263*6.56246*6.56268*6.56195
02/16/2020 19:50:00*6.56246*6.56274*6.56274*6.56211
02/16/2020 19:55:00*6.56274*6.56245*6.56304*6.56217
02/16/2020 20:00:00*6.56245*6.56276*6.5629*6.56206
02/16/2020 20:05:00*6.56276*6.56202*6.56298*6.56199
02/16/2020 20:10:00*6.56202*6.56266*6.56326*6.56202
02/16/2020 20:15:00*6.56266*6.56267*6.56316*6.56218
02/16/2020 20:20:00*6.56267*6.56215*6.56288*6.5621
02/16/2020 20:25:00*6.56215*6.56176*6.56224*6.56176
02/16/2020 20:30:00*6.56176*6.56189*6.56273*6.5616
02/16/2020 20:35:00*6.56189*6.56292*6.56323*6.56189
02/16/2020 20:40:00*6.56292*6.56306*6.56314*6.56261
02/16/2020 20:45:00*6.56306*6.56385*6.56395*6.56289
02/16/2020 20:50:00*6.56385*6.56325*6.56415*6.56311
02/16/2020 20:55:00*6.56325*6.56347*6.56427*6.56325
02/16/2020 21:00:00*6.56347*6.56262*6.56347*6.56244
02/16/2020 21:05:00*6.56262*6.56234*6.56262*6.56201
02/16/2020 21:10:00*6.56234*6.56324*6.56326*6.56233
02/16/2020 21:15:00*6.56324*6.56354*6.56368*6.56321
02/16/2020 21:20:00*6.56354*6.56339*6.56369*6.56309
02/16/2020 21:25:00*6.56339*6.56311*6.56351*6.56295
02/16/2020 21:30:00*6.56311*6.56093*6.56311*6.56026
02/16/2020 21:35:00*6.56093*6.56079*6.56117*6.56039
02/16/2020 21:40:00*6.56079*6.56072*6.56145*6.56058
02/16/2020 21:45:00*6.56072*6.56114*6.56131*6.56037
02/16/2020 21:50:00*6.56114*6.56093*6.56142*6.56039
02/16/2020 21:55:00*6.56093*6.5605*6.56137*6.56033
02/16/2020 22:00:00*6.5605*6.56089*6.56089*6.5601
02/16/2020 22:05:00*6.56089*6.5602*6.56127*6.55956
02/16/2020 22:10:00*6.5602*6.55987*6.56352*6.55978
02/16/2020 22:15:00*6.55987*6.55982*6.56044*6.55982
02/16/2020 22:20:00*6.55982*6.56009*6.56043*6.55973
02/16/2020 22:25:00*6.56009*6.55955*6.56011*6.55948
02/16/2020 22:30:00*6.55955*6.55947*6.55984*6.55896
02/16/2020 22:35:00*6.55947*6.56033*6.56058*6.55922
02/16/2020 22:40:00*6.56033*6.56037*6.56084*6.5599
02/16/2020 22:45:00*6.56037*6.55974*6.5604*6.55953
02/16/2020 22:50:00*6.55974*6.56014*6.56102*6.55972
02/16/2020 22:55:00*6.56014*6.55959*6.56085*6.55959
02/16/2020 23:00:00*6.55959*6.55976*6.5598*6.55913
02/16/2020 23:05:00*6.55976*6.55975*6.55981*6.55949
02/16/2020 23:10:00*6.55975*6.56096*6.56098*6.55946
02/16/2020 23:15:00*6.56096*6.56037*6.56096*6.55982
02/16/2020 23:20:00*6.56037*6.56063*6.56064*6.55983
02/16/2020 23:25:00*6.56063*6.55962*6.56064*6.55925
02/16/2020 23:30:00*6.55962*6.56009*6.56025*6.55954
02/16/2020 23:35:00*6.56009*6.56066*6.56066*6.55982
02/16/2020 23:40:00*6.56066*6.56051*6.56105*6.5604
02/16/2020 23:45:00*6.56051*6.5603*6.5607*6.5601
02/16/2020 23:50:00*6.5603*6.56083*6.56083*6.5603
02/16/2020 23:55:00*6.56083*6.56043*6.56098*6.56043
02/17/2020 00:00:00*6.56043*6.5598*6.56087*6.5598
02/17/2020 00:05:00*6.5598*6.56082*6.56082*6.5598
02/17/2020 00:10:00*6.56082*6.5602*6.56107*6.56013
02/17/2020 00:15:00*6.5602*6.55747*6.56048*6.55547
02/17/2020 00:20:00*6.55747*6.56052*6.56458*6.55643
02/17/2020 00:25:00*6.56052*6.55978*6.56053*6.55941
02/17/2020 00:30:00*6.55978*6.55528*6.55978*6.55527
02/17/2020 00:35:00*6.55528*6.55522*6.55554*6.55515
02/17/2020 00:40:00*6.55522*6.55599*6.5561*6.55508
02/17/2020 00:45:00*6.55599*6.55582*6.55654*6.55575
02/17/2020 00:50:00*6.55582*6.55599*6.55605*6.55547
02/17/2020 00:55:00*6.55599*6.55611*6.55615*6.55469
02/17/2020 01:00:00*6.55611*6.55878*6.55963*6.55608
02/17/2020 01:05:00*6.55878*6.55992*6.56072*6.55863
02/17/2020 01:10:00*6.55992*6.55682*6.56002*6.55613
02/17/2020 01:15:00*6.55682*6.55478*6.55792*6.55472
02/17/2020 01:20:00*6.55478*6.55352*6.55482*6.55352
02/17/2020 01:25:00*6.55352*6.55342*6.55352*6.55238
02/17/2020 01:30:00*6.55342*6.54802*6.55342*6.54692
02/17/2020 01:35:00*6.54802*6.54823*6.55072*6.54802
02/17/2020 01:40:00*6.54823*6.54842*6.54862*6.54769
02/17/2020 01:45:00*6.54842*6.54932*6.54962*6.54769
02/17/2020 01:50:00*6.54932*6.54836*6.54962*6.54734
02/17/2020 01:55:00*6.54836*6.54632*6.54836*6.54622
02/17/2020 02:00:00*6.54632*6.54642*6.54714*6.54612
02/17/2020 02:05:00*6.54642*6.55192*6.55242*6.5464
02/17/2020 02:10:00*6.55192*6.55462*6.55635*6.54932
02/17/2020 02:15:00*6.55462*6.55092*6.55512*6.55012
02/17/2020 02:20:00*6.55092*6.55122*6.55162*6.5501
02/17/2020 02:25:00*6.55122*6.55452*6.55462*6.55071
02/17/2020 02:30:00*6.55452*6.55616*6.55712*6.55352
02/17/2020 02:35:00*6.55616*6.55412*6.55752*6.55272
02/17/2020 02:40:00*6.55412*6.55157*6.55442*6.54979
02/17/2020 02:45:00*6.55157*6.55292*6.55373*6.54999
02/17/2020 02:50:00*6.55292*6.55582*6.55652*6.55205
02/17/2020 02:55:00*6.55582*6.55402*6.55582*6.55182
02/17/2020 03:00:00*6.55402*6.55283*6.55672*6.55257
02/17/2020 03:05:00*6.55283*6.55359*6.55431*6.55206
02/17/2020 03:10:00*6.55359*6.55427*6.55442*6.5533
02/17/2020 03:15:00*6.55427*6.55377*6.55442*6.55323
02/17/2020 03:20:00*6.55377*6.55099*6.5542*6.55089
02/17/2020 03:25:00*6.55099*6.54946*6.55102*6.5489
02/17/2020 03:30:00*6.54946*6.55142*6.55142*6.54938
02/17/2020 03:35:00*6.55142*6.55092*6.55152*6.5501
02/17/2020 03:40:00*6.55092*6.54982*6.55142*6.54907
02/17/2020 03:45:00*6.54982*6.55018*6.55302*6.54936
02/17/2020 03:50:00*6.55018*6.55153*6.55208*6.54908
02/17/2020 03:55:00*6.55153*6.55492*6.55552*6.55104
02/17/2020 04:00:00*6.55492*6.55377*6.55619*6.55302
02/17/2020 04:05:00*6.55377*6.55512*6.55532*6.55267
02/17/2020 04:10:00*6.55512*6.55719*6.55728*6.55459
02/17/2020 04:15:00*6.55719*6.55552*6.55808*6.55547
02/17/2020 04:20:00*6.55552*6.55367*6.55596*6.55313
02/17/2020 04:25:00*6.55367*6.55375*6.55432*6.55276
02/17/2020 04:30:00*6.55375*6.55368*6.55462*6.55272
02/17/2020 04:35:00*6.55368*6.55472*6.55572*6.55343
02/17/2020 04:40:00*6.55472*6.5557*6.5557*6.55432
02/17/2020 04:45:00*6.5557*6.55397*6.5558*6.55354
02/17/2020 04:50:00*6.55397*6.55342*6.55442*6.55302
02/17/2020 04:55:00*6.55342*6.55302*6.55372*6.55201
02/17/2020 05:00:00*6.55302*6.55332*6.55362*6.55157
02/17/2020 05:05:00*6.55332*6.55298*6.55332*6.55231
02/17/2020 05:10:00*6.55298*6.55322*6.55422*6.55298
02/17/2020 05:15:00*6.55322*6.55392*6.55436*6.55312
02/17/2020 05:20:00*6.55392*6.55282*6.55448*6.55245
02/17/2020 05:25:00*6.55282*6.55422*6.55622*6.55228
02/17/2020 05:30:00*6.55422*6.55482*6.55502*6.55392
02/17/2020 05:35:00*6.55482*6.55502*6.55522*6.55379
02/17/2020 05:40:00*6.55502*6.55562*6.55572*6.55424
02/17/2020 05:45:00*6.55562*6.55492*6.55572*6.55428
02/17/2020 05:50:00*6.55492*6.55372*6.55522*6.55335
02/17/2020 05:55:00*6.55372*6.55352*6.55422*6.55342
02/17/2020 06:00:00*6.55352*6.55402*6.55442*6.55347
02/17/2020 06:05:00*6.55402*6.55322*6.55442*6.5527
02/17/2020 06:10:00*6.55322*6.55412*6.55452*6.55227
02/17/2020 06:15:00*6.55412*6.55442*6.55512*6.55283
02/17/2020 06:20:00*6.55442*6.55302*6.55472*6.55215
02/17/2020 06:25:00*6.55302*6.55152*6.55312*6.5514
02/17/2020 06:30:00*6.55152*6.55208*6.55282*6.55077
02/17/2020 06:35:00*6.55208*6.55272*6.55332*6.55082
02/17/2020 06:40:00*6.55272*6.55692*6.55752*6.55128
02/17/2020 06:45:00*6.55692*6.55782*6.55852*6.55582
02/17/2020 06:50:00*6.55782*6.55722*6.55892*6.55665
02/17/2020 06:55:00*6.55722*6.5553*6.55792*6.55505
02/17/2020 07:00:00*6.5553*6.55592*6.55622*6.55409
02/17/2020 07:05:00*6.55592*6.55572*6.55592*6.55384
02/17/2020 07:10:00*6.55572*6.55602*6.55602*6.55448
02/17/2020 07:15:00*6.55602*6.55653*6.55682*6.55511
02/17/2020 07:20:00*6.55653*6.55482*6.55672*6.55373
02/17/2020 07:25:00*6.55482*6.55572*6.55632*6.55452
02/17/2020 07:30:00*6.55572*6.55302*6.55572*6.55247
02/17/2020 07:35:00*6.55302*6.55472*6.55472*6.55159
02/17/2020 07:40:00*6.55472*6.55473*6.55624*6.55402
02/17/2020 07:45:00*6.55473*6.55392*6.55477*6.55272
02/17/2020 07:50:00*6.55392*6.55492*6.55522*6.55276
02/17/2020 07:55:00*6.55492*6.55452*6.55572*6.55441
02/17/2020 08:00:00*6.55452*6.55352*6.55552*6.55352
02/17/2020 08:05:00*6.55352*6.55222*6.55432*6.55184
02/17/2020 08:10:00*6.55222*6.55112*6.55292*6.55084
02/17/2020 08:15:00*6.55112*6.55362*6.55399*6.55029
02/17/2020 08:20:00*6.55362*6.55892*6.55912*6.55353
02/17/2020 08:25:00*6.55892*6.56062*6.56142*6.55862
02/17/2020 08:30:00*6.56062*6.56042*6.56172*6.55917
02/17/2020 08:35:00*6.56042*6.55512*6.56042*6.55391
02/17/2020 08:40:00*6.55512*6.55457*6.55592*6.55392
02/17/2020 08:45:00*6.55457*6.55472*6.55542*6.55392
02/17/2020 08:50:00*6.55472*6.55292*6.5559*6.55218
02/17/2020 08:55:00*6.55292*6.55372*6.55672*6.55272
02/17/2020 09:00:00*6.55372*6.55262*6.55532*6.55262
02/17/2020 09:05:00*6.55262*6.55422*6.55562*6.55212
02/17/2020 09:10:00*6.55422*6.55602*6.55612*6.55421
02/17/2020 09:15:00*6.55602*6.55562*6.55702*6.55529
02/17/2020 09:20:00*6.55562*6.55372*6.55572*6.55288
02/17/2020 09:25:00*6.55372*6.55582*6.55684*6.55292
02/17/2020 09:30:00*6.55582*6.55642*6.55702*6.55482
02/17/2020 09:35:00*6.55642*6.55622*6.55682*6.55512
02/17/2020 09:40:00*6.55622*6.55702*6.55712*6.55614
02/17/2020 09:45:00*6.55702*6.55776*6.55842*6.55643
02/17/2020 09:50:00*6.55776*6.55832*6.55872*6.55746
02/17/2020 09:55:00*6.55832*6.55702*6.55842*6.55616
02/17/2020 10:00:00*6.55702*6.55702*6.55782*6.55642
02/17/2020 10:05:00*6.55702*6.55882*6.55892*6.55672
02/17/2020 10:10:00*6.55882*6.55732*6.55882*6.55662
02/17/2020 10:15:00*6.55732*6.55822*6.55892*6.55592
02/17/2020 10:20:00*6.55822*6.55812*6.55862*6.55709
02/17/2020 10:25:00*6.55812*6.55792*6.55832*6.55672
02/17/2020 10:30:00*6.55792*6.55782*6.55822*6.55722
02/17/2020 10:35:00*6.55782*6.55862*6.55892*6.55694
02/17/2020 10:40:00*6.55862*6.55822*6.55892*6.55727
02/17/2020 10:45:00*6.55822*6.55762*6.55922*6.55726
02/17/2020 10:50:00*6.55762*6.55482*6.55772*6.55469
02/17/2020 10:55:00*6.55482*6.55584*6.55652*6.55457
02/17/2020 11:00:00*6.55584*6.55352*6.55632*6.55312
02/17/2020 11:05:00*6.55352*6.55172*6.55424*6.55162
02/17/2020 11:10:00*6.55172*6.55242*6.55262*6.55131
02/17/2020 11:15:00*6.55242*6.55432*6.55492*6.55201
02/17/2020 11:20:00*6.55432*6.5547*6.55512*6.55242
02/17/2020 11:25:00*6.5547*6.55572*6.55572*6.55424
02/17/2020 11:30:00*6.55572*6.55632*6.55642*6.55526
02/17/2020 11:35:00*6.55632*6.55482*6.55642*6.55402
02/17/2020 11:40:00*6.55482*6.55392*6.55482*6.55343
02/17/2020 11:45:00*6.55392*6.55352*6.55422*6.55322
02/17/2020 11:50:00*6.55352*6.54994*6.55402*6.54994
02/17/2020 11:55:00*6.54994*6.54954*6.55094*6.54932
02/17/2020 12:00:00*6.54954*6.55092*6.55142*6.54945
02/17/2020 12:05:00*6.55092*6.55282*6.55302*6.55066
02/17/2020 12:10:00*6.55282*6.55252*6.55322*6.55192
02/17/2020 12:15:00*6.55252*6.55162*6.55262*6.55127
02/17/2020 12:20:00*6.55162*6.55032*6.55182*6.55032
02/17/2020 12:25:00*6.55032*6.54922*6.55032*6.54892
02/17/2020 12:30:00*6.54922*6.55233*6.55333*6.54912
02/17/2020 12:35:00*6.55233*6.55012*6.55233*6.55012
02/17/2020 12:40:00*6.55012*6.55012*6.55042*6.54972
02/17/2020 12:45:00*6.55012*6.54922*6.55012*6.54887
02/17/2020 12:50:00*6.54922*6.54862*6.54922*6.54852
02/17/2020 12:55:00*6.54862*6.54872*6.54882*6.54832
02/17/2020 13:00:00*6.54872*6.54973*6.55012*6.54812
02/17/2020 13:05:00*6.54973*6.55152*6.55232*6.54973
02/17/2020 13:10:00*6.55152*6.55232*6.55262*6.55126
02/17/2020 13:15:00*6.55232*6.55232*6.55252*6.55188
02/17/2020 13:20:00*6.55232*6.55292*6.55302*6.55137
02/17/2020 13:25:00*6.55292*6.55292*6.55352*6.55197
02/17/2020 13:30:00*6.55292*6.55232*6.55302*6.55148
02/17/2020 13:35:00*6.55232*6.55142*6.55232*6.55038
02/17/2020 13:40:00*6.55142*6.55192*6.55232*6.55132
02/17/2020 13:45:00*6.55192*6.55166*6.55203*6.55102
02/17/2020 13:50:00*6.55166*6.55231*6.55232*6.55165
02/17/2020 13:55:00*6.55231*6.55276*6.55307*6.55221
02/17/2020 14:00:00*6.55276*6.55262*6.55314*6.55236
02/17/2020 14:05:00*6.55262*6.55212*6.55312*6.55152
02/17/2020 14:10:00*6.55212*6.55102*6.55252*6.55012
02/17/2020 14:15:00*6.55102*6.55212*6.55212*6.54871
02/17/2020 14:20:00*6.55212*6.55142*6.55232*6.55112
02/17/2020 14:25:00*6.55142*6.55142*6.55182*6.55102
02/17/2020 14:30:00*6.55142*6.55162*6.55162*6.55132
02/17/2020 14:35:00*6.55162*6.55162*6.55162*6.55132
02/17/2020 14:40:00*6.55162*6.55142*6.55162*6.55012
02/17/2020 14:45:00*6.55142*6.55162*6.55162*6.55112
02/17/2020 14:50:00*6.55162*6.55182*6.55182*6.55112
02/17/2020 14:55:00*6.55182*6.55052*6.55182*6.54908
02/17/2020 15:00:00*6.55052*6.55042*6.55122*6.54862
02/17/2020 15:05:00*6.55042*6.55022*6.55062*6.5486
02/17/2020 15:10:00*6.55022*6.55042*6.55052*6.54883
02/17/2020 15:15:00*6.55042*6.55062*6.55122*6.54882
02/17/2020 15:20:00*6.55062*6.55202*6.55212*6.55032
02/17/2020 15:25:00*6.55202*6.55192*6.55222*6.55142
02/17/2020 15:30:00*6.55192*6.55132*6.55202*6.55006
02/17/2020 15:35:00*6.55132*6.55132*6.55142*6.55031
02/17/2020 15:40:00*6.55132*6.55032*6.55142*6.54864
02/17/2020 15:45:00*6.55032*6.55012*6.55042*6.54911
02/17/2020 15:50:00*6.55012*6.55132*6.55132*6.5492
02/17/2020 15:55:00*6.55132*6.54982*6.55132*6.54786
02/17/2020 16:00:00*6.54982*6.54942*6.55002*6.54809
02/17/2020 16:05:00*6.54942*6.54932*6.54952*6.54772
02/17/2020 16:10:00*6.54932*6.54912*6.54942*6.54749
02/17/2020 16:15:00*6.54912*6.54982*6.55022*6.54764
02/17/2020 16:20:00*6.54982*6.55002*6.55072*6.54962
02/17/2020 16:25:00*6.55002*6.55052*6.55082*6.54751
02/17/2020 16:30:00*6.55052*6.55042*6.55072*6.54838
02/17/2020 16:35:00*6.55042*6.55122*6.55162*6.548
02/17/2020 16:40:00*6.55122*6.55132*6.55142*6.55072
02/17/2020 16:45:00*6.55132*6.55162*6.55162*6.55122
02/17/2020 16:50:00*6.55162*6.55202*6.55202*6.55142
02/17/2020 16:55:00*6.55202*6.55172*6.55292*6.55172
02/17/2020 17:00:00*6.55172*6.54922*6.55202*6.54832
