02/13/2020 17:05:00*6.54922*6.54842*6.54922*6.54256
02/13/2020 17:10:00*6.54842*6.54912*6.54912*6.54625
02/13/2020 17:15:00*6.54912*6.54812*6.54972*6.54782
02/13/2020 17:20:00*6.54812*6.54882*6.54882*6.54754
02/13/2020 17:25:00*6.54882*6.54822*6.54882*6.54665
02/13/2020 17:30:00*6.54822*6.54862*6.54862*6.54822
02/13/2020 17:35:00*6.54862*6.54832*6.54902*6.54832
02/13/2020 17:40:00*6.54832*6.54822*6.54833*6.5482
02/13/2020 17:45:00*6.54822*6.54748*6.54822*6.54744
02/13/2020 17:50:00*6.54748*6.54862*6.54862*6.54731
02/13/2020 17:55:00*6.54862*6.54762*6.54862*6.54756
02/13/2020 18:00:00*6.54762*6.54902*6.54992*6.54762
02/13/2020 18:05:00*6.54902*6.54932*6.54972*6.54735
02/13/2020 18:10:00*6.54932*6.54762*6.54932*6.54652
02/13/2020 18:15:00*6.54762*6.54792*6.54792*6.54762
02/13/2020 18:20:00*6.54792*6.54802*6.54822*6.54762
02/13/2020 18:25:00*6.54802*6.54732*6.54802*6.54698
02/13/2020 18:30:00*6.54732*6.54832*6.54842*6.54671
02/13/2020 18:35:00*6.54832*6.54832*6.54842*6.54682
02/13/2020 18:40:00*6.54832*6.54822*6.54872*6.54706
02/13/2020 18:45:00*6.54822*6.54872*6.54902*6.54692
02/13/2020 18:50:00*6.54872*6.54922*6.54922*6.54708
02/13/2020 18:55:00*6.54922*6.54982*6.54982*6.54815
02/13/2020 19:00:00*6.54982*6.54842*6.54982*6.54806
02/13/2020 19:05:00*6.54842*6.54632*6.54892*6.54563
02/13/2020 19:10:00*6.54632*6.54472*6.54632*6.54389
02/13/2020 19:15:00*6.54472*6.54202*6.54472*6.5385
02/13/2020 19:20:00*6.54202*6.54308*6.54377*6.54172
02/13/2020 19:25:00*6.54308*6.54315*6.54353*6.54234
02/13/2020 19:30:00*6.54315*6.54212*6.54315*6.54202
02/13/2020 19:35:00*6.54212*6.54412*6.54412*6.54192
02/13/2020 19:40:00*6.54412*6.54512*6.54522*6.54325
02/13/2020 19:45:00*6.54512*6.54512*6.54532*6.54426
02/13/2020 19:50:00*6.54512*6.54612*6.54612*6.54454
02/13/2020 19:55:00*6.54612*6.54622*6.54622*6.54517
02/13/2020 20:00:00*6.54622*6.54692*6.54722*6.54543
02/13/2020 20:05:00*6.54692*6.54652*6.54702*6.54548
02/13/2020 20:10:00*6.54652*6.54662*6.54692*6.54565
02/13/2020 20:15:00*6.54662*6.54652*6.54712*6.54595
02/13/2020 20:20:00*6.54652*6.54652*6.54692*6.54588
02/13/2020 20:25:00*6.54652*6.54511*6.54662*6.54479
02/13/2020 20:30:00*6.54511*6.54532*6.54602*6.54511
02/13/2020 20:35:00*6.54532*6.54512*6.54552*6.54439
02/13/2020 20:40:00*6.54512*6.54432*6.54522*6.54328
02/13/2020 20:45:00*6.54432*6.54492*6.54492*6.54361
02/13/2020 20:50:00*6.54492*6.54532*6.54542*6.54444
02/13/2020 20:55:00*6.54532*6.54492*6.54592*6.54426
02/13/2020 21:00:00*6.54492*6.54592*6.54672*6.54482
02/13/2020 21:05:00*6.54592*6.54542*6.54592*6.54487
02/13/2020 21:10:00*6.54542*6.54592*6.54662*6.54452
02/13/2020 21:15:00*6.54592*6.54552*6.54592*6.5449
02/13/2020 21:20:00*6.54552*6.54522*6.54552*6.5446
02/13/2020 21:25:00*6.54522*6.54562*6.54592*6.54494
02/13/2020 21:30:00*6.54562*6.54572*6.54622*6.5449
02/13/2020 21:35:00*6.54572*6.54622*6.54622*6.54552
02/13/2020 21:40:00*6.54622*6.54592*6.54622*6.54559
02/13/2020 21:45:00*6.54592*6.54602*6.54632*6.54572
02/13/2020 21:50:00*6.54602*6.54642*6.54642*6.54582
02/13/2020 21:55:00*6.54642*6.54612*6.54692*6.54601
02/13/2020 22:00:00*6.54612*6.54755*6.54762*6.54602
02/13/2020 22:05:00*6.54755*6.54703*6.54755*6.54643
02/13/2020 22:10:00*6.54703*6.54762*6.54765*6.54696
02/13/2020 22:15:00*6.54762*6.54692*6.54764*6.54689
02/13/2020 22:20:00*6.54692*6.54722*6.54742*6.54688
02/13/2020 22:25:00*6.54722*6.54634*6.54762*6.54632
02/13/2020 22:30:00*6.54634*6.54663*6.54682*6.54626
02/13/2020 22:35:00*6.54663*6.54642*6.54682*6.54622
02/13/2020 22:40:00*6.54642*6.546*6.54642*6.54599
02/13/2020 22:45:00*6.546*6.54615*6.54617*6.54562
02/13/2020 22:50:00*6.54615*6.54532*6.54615*6.54517
02/13/2020 22:55:00*6.54532*6.54512*6.54562*6.54463
02/13/2020 23:00:00*6.54512*6.54482*6.54522*6.54425
02/13/2020 23:05:00*6.54482*6.54532*6.54562*6.54482
02/13/2020 23:10:00*6.54532*6.54502*6.54562*6.54479
02/13/2020 23:15:00*6.54502*6.54442*6.54502*6.54427
02/13/2020 23:20:00*6.54442*6.54511*6.54514*6.54442
02/13/2020 23:25:00*6.54511*6.54532*6.54532*6.54462
02/13/2020 23:30:00*6.54532*6.54592*6.54602*6.54519
02/13/2020 23:35:00*6.54592*6.54572*6.54602*6.54572
02/13/2020 23:40:00*6.54572*6.54562*6.54632*6.5454
02/13/2020 23:45:00*6.54562*6.54562*6.54572*6.54531
02/13/2020 23:50:00*6.54562*6.54572*6.54582*6.5454
02/13/2020 23:55:00*6.54572*6.54562*6.54582*6.54562
02/14/2020 00:00:00*6.54562*6.54602*6.54612*6.54542
02/14/2020 00:05:00*6.54602*6.54562*6.54692*6.54512
02/14/2020 00:10:00*6.54562*6.55202*6.55521*6.54562
02/14/2020 00:15:00*6.55202*6.55137*6.55212*6.55112
02/14/2020 00:20:00*6.55137*6.54875*6.5514*6.54814
02/14/2020 00:25:00*6.54875*6.55012*6.55172*6.54871
02/14/2020 00:30:00*6.55012*6.55142*6.55162*6.55012
02/14/2020 00:35:00*6.55142*6.55222*6.55252*6.55074
02/14/2020 00:40:00*6.55222*6.55222*6.55232*6.55175
02/14/2020 00:45:00*6.55222*6.5529*6.55312*6.55179
02/14/2020 00:50:00*6.5529*6.5529*6.55331*6.55284
02/14/2020 00:55:00*6.5529*6.55306*6.55322*6.55231
02/14/2020 01:00:00*6.55306*6.55407*6.55411*6.55278
02/14/2020 01:05:00*6.55407*6.5537*6.55412*6.5533
02/14/2020 01:10:00*6.5537*6.55803*6.56073*6.5536
02/14/2020 01:15:00*6.55803*6.56022*6.56134*6.55743
02/14/2020 01:20:00*6.56022*6.55963*6.56096*6.55852
02/14/2020 01:25:00*6.55963*6.56158*6.56158*6.55932
02/14/2020 01:30:00*6.56158*6.56206*6.56282*6.56121
02/14/2020 01:35:00*6.56206*6.55592*6.56211*6.55332
02/14/2020 01:40:00*6.55592*6.559*6.56083*6.55529
02/14/2020 01:45:00*6.559*6.55874*6.56003*6.55871
02/14/2020 01:50:00*6.55874*6.55638*6.55893*6.55516
02/14/2020 01:55:00*6.55638*6.55902*6.56008*6.55638
02/14/2020 02:00:00*6.55902*6.55584*6.55972*6.55584
02/14/2020 02:05:00*6.55584*6.55822*6.55982*6.55584
02/14/2020 02:10:00*6.55822*6.55802*6.55902*6.55713
02/14/2020 02:15:00*6.55802*6.55762*6.55902*6.55699
02/14/2020 02:20:00*6.55762*6.55656*6.55847*6.55612
02/14/2020 02:25:00*6.55656*6.55595*6.55715*6.55582
02/14/2020 02:30:00*6.55595*6.55992*6.55994*6.55535
02/14/2020 02:35:00*6.55992*6.55965*6.56043*6.55697
02/14/2020 02:40:00*6.55965*6.56062*6.5611*6.55898
02/14/2020 02:45:00*6.56062*6.56102*6.56203*6.56004
02/14/2020 02:50:00*6.56102*6.56213*6.56268*6.56034
02/14/2020 02:55:00*6.56213*6.56282*6.56329*6.56202
02/14/2020 03:00:00*6.56282*6.56632*6.56648*6.56253
02/14/2020 03:05:00*6.56632*6.56918*6.57034*6.56511
02/14/2020 03:10:00*6.56918*6.56995*6.57196*6.56777
02/14/2020 03:15:00*6.56995*6.56511*6.57051*6.564
02/14/2020 03:20:00*6.56511*6.56482*6.56547*6.56396
02/14/2020 03:25:00*6.56482*6.56587*6.56694*6.56417
02/14/2020 03:30:00*6.56587*6.56406*6.5662*6.56232
02/14/2020 03:35:00*6.56406*6.56532*6.56532*6.56355
02/14/2020 03:40:00*6.56532*6.56462*6.56562*6.56347
02/14/2020 03:45:00*6.56462*6.56282*6.56702*6.56247
02/14/2020 03:50:00*6.56282*6.56292*6.56372*6.56248
02/14/2020 03:55:00*6.56292*6.56362*6.56422*6.56148
02/14/2020 04:00:00*6.56362*6.57059*6.57097*6.56362
02/14/2020 04:05:00*6.57059*6.56737*6.57153*6.56737
02/14/2020 04:10:00*6.56737*6.57282*6.57282*6.56737
02/14/2020 04:15:00*6.57282*6.57252*6.5737*6.5707
02/14/2020 04:20:00*6.57252*6.57032*6.57262*6.57032
02/14/2020 04:25:00*6.57032*6.56953*6.57172*6.5695
02/14/2020 04:30:00*6.56953*6.56768*6.57002*6.56736
02/14/2020 04:35:00*6.56768*6.56661*6.5697*6.56618
02/14/2020 04:40:00*6.56661*6.56591*6.56702*6.56558
02/14/2020 04:45:00*6.56591*6.56982*6.56982*6.56485
02/14/2020 04:50:00*6.56982*6.57202*6.57324*6.56642
02/14/2020 04:55:00*6.57202*6.57337*6.57337*6.57038
02/14/2020 05:00:00*6.57337*6.56872*6.57347*6.56872
02/14/2020 05:05:00*6.56872*6.56862*6.57062*6.56822
02/14/2020 05:10:00*6.56862*6.57007*6.57322*6.56862
02/14/2020 05:15:00*6.57007*6.57047*6.5709*6.56876
02/14/2020 05:20:00*6.57047*6.57082*6.57082*6.56887
02/14/2020 05:25:00*6.57082*6.57358*6.57433*6.5706
02/14/2020 05:30:00*6.57358*6.57256*6.57427*6.57226
02/14/2020 05:35:00*6.57256*6.56969*6.57321*6.5694
02/14/2020 05:40:00*6.56969*6.57032*6.57133*6.56969
02/14/2020 05:45:00*6.57032*6.56871*6.57055*6.5685
02/14/2020 05:50:00*6.56871*6.56772*6.56939*6.56737
02/14/2020 05:55:00*6.56772*6.56638*6.56833*6.56629
02/14/2020 06:00:00*6.56638*6.56653*6.56758*6.566
02/14/2020 06:05:00*6.56653*6.56829*6.5684*6.56634
02/14/2020 06:10:00*6.56829*6.56659*6.56851*6.56562
02/14/2020 06:15:00*6.56659*6.56371*6.56663*6.56282
02/14/2020 06:20:00*6.56371*6.56624*6.56698*6.56362
02/14/2020 06:25:00*6.56624*6.56607*6.56639*6.56528
02/14/2020 06:30:00*6.56607*6.56662*6.56754*6.56517
02/14/2020 06:35:00*6.56662*6.56552*6.56662*6.56481
02/14/2020 06:40:00*6.56552*6.56547*6.56668*6.56456
02/14/2020 06:45:00*6.56547*6.56472*6.56627*6.56425
02/14/2020 06:50:00*6.56472*6.56554*6.56634*6.56412
02/14/2020 06:55:00*6.56554*6.56529*6.56664*6.56499
02/14/2020 07:00:00*6.56529*6.56022*6.56529*6.56012
02/14/2020 07:05:00*6.56022*6.56091*6.56092*6.55754
02/14/2020 07:10:00*6.56091*6.56471*6.56521*6.56091
02/14/2020 07:15:00*6.56471*6.56674*6.56702*6.56342
02/14/2020 07:20:00*6.56674*6.56854*6.57059*6.56625
02/14/2020 07:25:00*6.56854*6.56712*6.569*6.56407
02/14/2020 07:30:00*6.56712*6.56964*6.57027*6.56712
02/14/2020 07:35:00*6.56964*6.56979*6.57062*6.56863
02/14/2020 07:40:00*6.56979*6.57231*6.5724*6.56979
02/14/2020 07:45:00*6.57231*6.57182*6.57258*6.5709
02/14/2020 07:50:00*6.57182*6.57094*6.57184*6.56947
02/14/2020 07:55:00*6.57094*6.56914*6.57094*6.56782
02/14/2020 08:00:00*6.56914*6.57162*6.57237*6.56772
02/14/2020 08:05:00*6.57162*6.57202*6.57285*6.57097
02/14/2020 08:10:00*6.57202*6.57272*6.57405*6.57202
02/14/2020 08:15:00*6.57272*6.57322*6.57342*6.57181
02/14/2020 08:20:00*6.57322*6.57189*6.57368*6.57141
02/14/2020 08:25:00*6.57189*6.57122*6.5719*6.57044
02/14/2020 08:30:00*6.57122*6.57402*6.5757*6.57113
02/14/2020 08:35:00*6.57402*6.57993*6.58092*6.573
02/14/2020 08:40:00*6.57993*6.57972*6.58041*6.57702
02/14/2020 08:45:00*6.57972*6.57603*6.57983*6.57552
02/14/2020 08:50:00*6.57603*6.57447*6.5792*6.57389
02/14/2020 08:55:00*6.57447*6.57676*6.57853*6.57303
02/14/2020 09:00:00*6.57676*6.57681*6.579*6.5763
02/14/2020 09:05:00*6.57681*6.57703*6.57733*6.57444
02/14/2020 09:10:00*6.57703*6.5778*6.57865*6.5761
02/14/2020 09:15:00*6.5778*6.57766*6.57923*6.57475
02/14/2020 09:20:00*6.57766*6.57362*6.5782*6.57222
02/14/2020 09:25:00*6.57362*6.56972*6.57382*6.56872
02/14/2020 09:30:00*6.56972*6.57042*6.57042*6.56892
02/14/2020 09:35:00*6.57042*6.56682*6.57112*6.56427
02/14/2020 09:40:00*6.56682*6.57052*6.57243*6.56679
02/14/2020 09:45:00*6.57052*6.57132*6.57335*6.56739
02/14/2020 09:50:00*6.57132*6.57172*6.57302*6.57107
02/14/2020 09:55:00*6.57172*6.57097*6.57651*6.56981
02/14/2020 10:00:00*6.57097*6.56767*6.57122*6.56767
02/14/2020 10:05:00*6.56767*6.56712*6.56872*6.56624
02/14/2020 10:10:00*6.56712*6.5607*6.56712*6.55885
02/14/2020 10:15:00*6.5607*6.5613*6.56275*6.56032
02/14/2020 10:20:00*6.5613*6.55922*6.56153*6.55873
02/14/2020 10:25:00*6.55922*6.5602*6.56063*6.55769
02/14/2020 10:30:00*6.5602*6.55985*6.56028*6.55764
02/14/2020 10:35:00*6.55985*6.56083*6.56167*6.55972
02/14/2020 10:40:00*6.56083*6.5613*6.56192*6.56048
02/14/2020 10:45:00*6.5613*6.56516*6.56516*6.56114
02/14/2020 10:50:00*6.56516*6.56455*6.56524*6.56272
02/14/2020 10:55:00*6.56455*6.56274*6.56455*6.56263
02/14/2020 11:00:00*6.56274*6.55998*6.56274*6.55832
02/14/2020 11:05:00*6.55998*6.55872*6.56033*6.55712
02/14/2020 11:10:00*6.55872*6.55812*6.55914*6.55652
02/14/2020 11:15:00*6.55812*6.55832*6.55908*6.55727
02/14/2020 11:20:00*6.55832*6.55642*6.55862*6.55626
02/14/2020 11:25:00*6.55642*6.55585*6.55812*6.55512
02/14/2020 11:30:00*6.55585*6.55568*6.55644*6.55482
02/14/2020 11:35:00*6.55568*6.55497*6.55609*6.5543
02/14/2020 11:40:00*6.55497*6.55468*6.55568*6.55427
02/14/2020 11:45:00*6.55468*6.55568*6.55598*6.55466
02/14/2020 11:50:00*6.55568*6.55502*6.55616*6.55479
02/14/2020 11:55:00*6.55502*6.55462*6.55542*6.55372
02/14/2020 12:00:00*6.55462*6.55464*6.55528*6.55321
02/14/2020 12:05:00*6.55464*6.55472*6.55561*6.55415
02/14/2020 12:10:00*6.55472*6.55469*6.55512*6.55402
02/14/2020 12:15:00*6.55469*6.55247*6.55469*6.55247
02/14/2020 12:20:00*6.55247*6.55204*6.55281*6.55088
02/14/2020 12:25:00*6.55204*6.55332*6.55384*6.55123
02/14/2020 12:30:00*6.55332*6.55282*6.55341*6.55247
02/14/2020 12:35:00*6.55282*6.55192*6.5534*6.55132
02/14/2020 12:40:00*6.55192*6.55296*6.55348*6.55136
02/14/2020 12:45:00*6.55296*6.55482*6.55545*6.55296
02/14/2020 12:50:00*6.55482*6.55503*6.5551*6.55446
02/14/2020 12:55:00*6.55503*6.55671*6.55677*6.55496
02/14/2020 13:00:00*6.55671*6.5561*6.55791*6.55493
02/14/2020 13:05:00*6.5561*6.55783*6.55806*6.55532
02/14/2020 13:10:00*6.55783*6.55907*6.55917*6.55782
02/14/2020 13:15:00*6.55907*6.55916*6.55947*6.55879
02/14/2020 13:20:00*6.55916*6.55919*6.55928*6.5589
02/14/2020 13:25:00*6.55919*6.55934*6.55958*6.55892
02/14/2020 13:30:00*6.55934*6.55723*6.55938*6.55718
02/14/2020 13:35:00*6.55723*6.55887*6.55887*6.55502
02/14/2020 13:40:00*6.55887*6.55892*6.55922*6.55858
02/14/2020 13:45:00*6.55892*6.55898*6.55898*6.55886
02/14/2020 13:50:00*6.55898*6.55679*6.55901*6.55592
02/14/2020 13:55:00*6.55679*6.55548*6.55728*6.55547
02/14/2020 14:00:00*6.55548*6.55683*6.55691*6.55542
02/14/2020 14:05:00*6.55683*6.55952*6.56058*6.55632
02/14/2020 14:10:00*6.55952*6.56052*6.56162*6.55902
02/14/2020 14:15:00*6.56052*6.56084*6.56103*6.56042
02/14/2020 14:20:00*6.56084*6.56022*6.56122*6.55995
02/14/2020 14:25:00*6.56022*6.55962*6.56052*6.55932
02/14/2020 14:30:00*6.55962*6.55902*6.55992*6.55844
02/14/2020 14:35:00*6.55902*6.55842*6.55912*6.55822
02/14/2020 14:40:00*6.55842*6.55822*6.55882*6.55812
02/14/2020 14:45:00*6.55822*6.55762*6.55842*6.55688
02/14/2020 14:50:00*6.55762*6.55882*6.55902*6.55686
02/14/2020 14:55:00*6.55882*6.55883*6.55957*6.55823
02/14/2020 15:00:00*6.55883*6.55919*6.55926*6.55868
02/14/2020 15:05:00*6.55919*6.5596*6.55967*6.55702
02/14/2020 15:10:00*6.5596*6.56272*6.56295*6.55652
02/14/2020 15:15:00*6.56272*6.56465*6.56492*6.56212
02/14/2020 15:20:00*6.56465*6.56579*6.56695*6.56362
02/14/2020 15:25:00*6.56579*6.56552*6.56592*6.56507
02/14/2020 15:30:00*6.56552*6.56572*6.56572*6.56494
02/14/2020 15:35:00*6.56572*6.56472*6.56593*6.56453
02/14/2020 15:40:00*6.56472*6.56312*6.56548*6.56228
02/14/2020 15:45:00*6.56312*6.56342*6.56352*6.56225
02/14/2020 15:50:00*6.56342*6.56092*6.56342*6.56076
02/14/2020 15:55:00*6.56092*6.56112*6.56112*6.56022
02/14/2020 16:00:00*6.56112*6.56062*6.56112*6.55993
02/14/2020 16:05:00*6.56062*6.56122*6.56232*6.55979
02/14/2020 16:10:00*6.56122*6.56081*6.56162*6.56081
02/14/2020 16:15:00*6.56081*6.55982*6.56082*6.55982
02/14/2020 16:20:00*6.55982*6.56032*6.56052*6.55932
02/14/2020 16:25:00*6.56032*6.55982*6.56032*6.55872
02/14/2020 16:30:00*6.55982*6.55987*6.56072*6.55951
02/14/2020 16:35:00*6.55987*6.55852*6.56051*6.55834
02/14/2020 16:40:00*6.55852*6.55962*6.56142*6.55846
02/14/2020 16:45:00*6.55962*6.55872*6.55982*6.5569
02/14/2020 16:50:00*6.55872*6.55912*6.56032*6.555
02/14/2020 16:55:00*6.55912*6.55419*6.56032*6.55395
