02/12/2020 17:05:00*6.57272*6.58198*6.58198*6.56896
02/12/2020 17:10:00*6.58198*6.58259*6.58259*6.58198
02/12/2020 17:15:00*6.58259*6.58177*6.58259*6.58059
02/12/2020 17:20:00*6.58177*6.58199*6.58199*6.58084
02/12/2020 17:25:00*6.58199*6.58165*6.58252*6.58165
02/12/2020 17:30:00*6.58165*6.58165*6.58165*6.58165
02/12/2020 17:35:00*6.58165*6.57921*6.58165*6.57574
02/12/2020 17:40:00*6.57921*6.58262*6.58322*6.57917
02/12/2020 17:45:00*6.58262*6.58102*6.58262*6.57781
02/12/2020 17:50:00*6.58102*6.58212*6.58232*6.58102
02/12/2020 17:55:00*6.58212*6.58112*6.58212*6.57911
02/12/2020 18:00:00*6.58112*6.57495*6.58122*6.57495
02/12/2020 18:05:00*6.57495*6.57756*6.5777*6.57495
02/12/2020 18:10:00*6.57756*6.58052*6.58062*6.57756
02/12/2020 18:15:00*6.58052*6.58059*6.58059*6.57991
02/12/2020 18:20:00*6.58059*6.58044*6.58101*6.57972
02/12/2020 18:25:00*6.58044*6.58076*6.58076*6.58007
02/12/2020 18:30:00*6.58076*6.58112*6.58112*6.58076
02/12/2020 18:35:00*6.58112*6.58032*6.58112*6.57937
02/12/2020 18:40:00*6.58032*6.58052*6.58092*6.57994
02/12/2020 18:45:00*6.58052*6.58022*6.58052*6.57292
02/12/2020 18:50:00*6.58022*6.58082*6.58162*6.57274
02/12/2020 18:55:00*6.58082*6.57562*6.58212*6.57459
02/12/2020 19:00:00*6.57562*6.58252*6.58262*6.57547
02/12/2020 19:05:00*6.58252*6.58082*6.58332*6.57499
02/12/2020 19:10:00*6.58082*6.58212*6.58212*6.57539
02/12/2020 19:15:00*6.58212*6.58132*6.58222*6.5752
02/12/2020 19:20:00*6.58132*6.58072*6.58152*6.57523
02/12/2020 19:25:00*6.58072*6.58142*6.58142*6.57492
02/12/2020 19:30:00*6.58142*6.58242*6.58262*6.57684
02/12/2020 19:35:00*6.58242*6.58272*6.58272*6.57674
02/12/2020 19:40:00*6.58272*6.58222*6.58272*6.57751
02/12/2020 19:45:00*6.58222*6.58122*6.58232*6.57744
02/12/2020 19:50:00*6.58122*6.58142*6.58222*6.57631
02/12/2020 19:55:00*6.58142*6.58132*6.58202*6.57713
02/12/2020 20:00:00*6.58132*6.58142*6.58172*6.57708
02/12/2020 20:05:00*6.58142*6.58032*6.58162*6.5776
02/12/2020 20:10:00*6.58032*6.58112*6.58112*6.58032
02/12/2020 20:15:00*6.58112*6.58032*6.58172*6.57766
02/12/2020 20:20:00*6.58032*6.57942*6.58032*6.57658
02/12/2020 20:25:00*6.57942*6.57912*6.57952*6.57644
02/12/2020 20:30:00*6.57912*6.57952*6.58022*6.57654
02/12/2020 20:35:00*6.57952*6.58082*6.58092*6.57588
02/12/2020 20:40:00*6.58082*6.57912*6.58082*6.57892
02/12/2020 20:45:00*6.57912*6.57942*6.57942*6.57882
02/12/2020 20:50:00*6.57942*6.58102*6.58102*6.57695
02/12/2020 20:55:00*6.58102*6.58002*6.58122*6.57808
02/12/2020 21:00:00*6.58002*6.57992*6.58022*6.57728
02/12/2020 21:05:00*6.57992*6.57872*6.57992*6.57532
02/12/2020 21:10:00*6.57872*6.57932*6.57942*6.57621
02/12/2020 21:15:00*6.57932*6.58202*6.58252*6.57748
02/12/2020 21:20:00*6.58202*6.58372*6.58392*6.58202
02/12/2020 21:25:00*6.58372*6.58322*6.58382*6.58001
02/12/2020 21:30:00*6.58322*6.58312*6.58342*6.57942
02/12/2020 21:35:00*6.58312*6.58312*6.58352*6.57981
02/12/2020 21:40:00*6.58312*6.58272*6.58312*6.58018
02/12/2020 21:45:00*6.58272*6.58242*6.58292*6.57979
02/12/2020 21:50:00*6.58242*6.58262*6.58272*6.57984
02/12/2020 21:55:00*6.58262*6.58302*6.58302*6.58232
02/12/2020 22:00:00*6.58302*6.58172*6.58302*6.57986
02/12/2020 22:05:00*6.58172*6.58082*6.58172*6.57747
02/12/2020 22:10:00*6.58082*6.58042*6.58102*6.57745
02/12/2020 22:15:00*6.58042*6.58412*6.58412*6.58013
02/12/2020 22:20:00*6.58412*6.58352*6.58422*6.58282
02/12/2020 22:25:00*6.58352*6.58312*6.58362*6.58069
02/12/2020 22:30:00*6.58312*6.58332*6.58372*6.58282
02/12/2020 22:35:00*6.58332*6.58472*6.58492*6.58102
02/12/2020 22:40:00*6.58472*6.58452*6.58492*6.58161
02/12/2020 22:45:00*6.58452*6.58442*6.58522*6.58212
02/12/2020 22:50:00*6.58442*6.58442*6.58462*6.58163
02/12/2020 22:55:00*6.58442*6.58362*6.58452*6.58154
02/12/2020 23:00:00*6.58362*6.58442*6.58452*6.58054
02/12/2020 23:05:00*6.58442*6.58432*6.58462*6.58103
02/12/2020 23:10:00*6.58432*6.58352*6.58432*6.58093
02/12/2020 23:15:00*6.58352*6.58292*6.58352*6.58051
02/12/2020 23:20:00*6.58292*6.58312*6.58312*6.58
02/12/2020 23:25:00*6.58312*6.58422*6.58432*6.5815
02/12/2020 23:30:00*6.58422*6.58382*6.58422*6.58122
02/12/2020 23:35:00*6.58382*6.58292*6.58382*6.58086
02/12/2020 23:40:00*6.58292*6.58152*6.58292*6.57908
02/12/2020 23:45:00*6.58152*6.58152*6.58172*6.58122
02/12/2020 23:50:00*6.58152*6.58112*6.58162*6.57868
02/12/2020 23:55:00*6.58112*6.58052*6.58122*6.57766
02/13/2020 00:00:00*6.58052*6.58302*6.58302*6.57829
02/13/2020 00:05:00*6.58302*6.58142*6.58542*6.57534
02/13/2020 00:10:00*6.58142*6.57922*6.58202*6.57533
02/13/2020 00:15:00*6.57922*6.57862*6.57932*6.57634
02/13/2020 00:20:00*6.57862*6.57932*6.57992*6.57539
02/13/2020 00:25:00*6.57932*6.58002*6.58002*6.57572
02/13/2020 00:30:00*6.58002*6.57992*6.58022*6.57587
02/13/2020 00:35:00*6.57992*6.58242*6.58252*6.57671
02/13/2020 00:40:00*6.58242*6.58202*6.58242*6.57731
02/13/2020 00:45:00*6.58202*6.58162*6.58202*6.57738
02/13/2020 00:50:00*6.58162*6.58192*6.58222*6.57784
02/13/2020 00:55:00*6.58192*6.58272*6.58482*6.57832
02/13/2020 01:00:00*6.58272*6.58412*6.58412*6.57931
02/13/2020 01:05:00*6.58412*6.58412*6.58432*6.5801
02/13/2020 01:10:00*6.58412*6.58612*6.58682*6.58053
02/13/2020 01:15:00*6.58612*6.58442*6.58682*6.58191
02/13/2020 01:20:00*6.58442*6.58682*6.58762*6.58225
02/13/2020 01:25:00*6.58682*6.58732*6.58872*6.58193
02/13/2020 01:30:00*6.58732*6.58832*6.58852*6.58247
02/13/2020 01:35:00*6.58832*6.58882*6.58962*6.58615
02/13/2020 01:40:00*6.58882*6.58812*6.58922*6.58517
02/13/2020 01:45:00*6.58812*6.58592*6.58812*6.58142
02/13/2020 01:50:00*6.58592*6.58472*6.58632*6.58256
02/13/2020 01:55:00*6.58472*6.58182*6.58582*6.58122
02/13/2020 02:00:00*6.58182*6.58462*6.58472*6.57759
02/13/2020 02:05:00*6.58462*6.58532*6.58572*6.57508
02/13/2020 02:10:00*6.58532*6.58782*6.58802*6.5826
02/13/2020 02:15:00*6.58782*6.58922*6.59062*6.58709
02/13/2020 02:20:00*6.58922*6.58702*6.58952*6.5851
02/13/2020 02:25:00*6.58702*6.58721*6.58942*6.58625
02/13/2020 02:30:00*6.58721*6.58572*6.58932*6.58421
02/13/2020 02:35:00*6.58572*6.58684*6.58822*6.58448
02/13/2020 02:40:00*6.58684*6.58902*6.58962*6.58644
02/13/2020 02:45:00*6.58902*6.58832*6.59142*6.58792
02/13/2020 02:50:00*6.58832*6.58785*6.58962*6.58761
02/13/2020 02:55:00*6.58785*6.58842*6.58882*6.58752
02/13/2020 03:00:00*6.58842*6.59222*6.59322*6.58812
02/13/2020 03:05:00*6.59222*6.59342*6.59437*6.58969
02/13/2020 03:10:00*6.59342*6.59122*6.59518*6.59062
02/13/2020 03:15:00*6.59122*6.59342*6.59362*6.59119
02/13/2020 03:20:00*6.59342*6.59262*6.5935*6.59118
02/13/2020 03:25:00*6.59262*6.59124*6.59372*6.59072
02/13/2020 03:30:00*6.59124*6.59196*6.59235*6.59071
02/13/2020 03:35:00*6.59196*6.59002*6.59251*6.58865
02/13/2020 03:40:00*6.59002*6.59172*6.59275*6.5895
02/13/2020 03:45:00*6.59172*6.59222*6.59342*6.59108
02/13/2020 03:50:00*6.59222*6.59152*6.59302*6.59132
02/13/2020 03:55:00*6.59152*6.58402*6.5919*6.58402
02/13/2020 04:00:00*6.58402*6.58893*6.58959*6.58334
02/13/2020 04:05:00*6.58893*6.58929*6.59074*6.58878
02/13/2020 04:10:00*6.58929*6.58922*6.59033*6.58836
02/13/2020 04:15:00*6.58922*6.58702*6.58932*6.58692
02/13/2020 04:20:00*6.58702*6.58732*6.58762*6.5857
02/13/2020 04:25:00*6.58732*6.58932*6.58972*6.58648
02/13/2020 04:30:00*6.58932*6.59252*6.59382*6.58844
02/13/2020 04:35:00*6.59252*6.59122*6.59262*6.59051
02/13/2020 04:40:00*6.59122*6.59072*6.59162*6.58981
02/13/2020 04:45:00*6.59072*6.59092*6.59112*6.58906
02/13/2020 04:50:00*6.59092*6.59492*6.59572*6.5899
02/13/2020 04:55:00*6.59492*6.59552*6.59742*6.5929
02/13/2020 05:00:00*6.59552*6.59172*6.59552*6.59042
02/13/2020 05:05:00*6.59172*6.59272*6.59272*6.59042
02/13/2020 05:10:00*6.59272*6.59302*6.59392*6.59168
02/13/2020 05:15:00*6.59302*6.59342*6.59452*6.59239
02/13/2020 05:20:00*6.59342*6.59212*6.59372*6.59067
02/13/2020 05:25:00*6.59212*6.59052*6.59272*6.59042
02/13/2020 05:30:00*6.59052*6.59182*6.59212*6.59007
02/13/2020 05:35:00*6.59182*6.59062*6.59242*6.58935
02/13/2020 05:40:00*6.59062*6.59692*6.59702*6.5898
02/13/2020 05:45:00*6.59692*6.59412*6.59872*6.59383
02/13/2020 05:50:00*6.59412*6.59182*6.59452*6.59006
02/13/2020 05:55:00*6.59182*6.59412*6.59482*6.59164
02/13/2020 06:00:00*6.59412*6.59192*6.59472*6.59121
02/13/2020 06:05:00*6.59192*6.58972*6.59359*6.58972
02/13/2020 06:10:00*6.58972*6.59031*6.59055*6.5895
02/13/2020 06:15:00*6.59031*6.58971*6.59125*6.58971
02/13/2020 06:20:00*6.58971*6.59086*6.59086*6.58896
02/13/2020 06:25:00*6.59086*6.58717*6.59127*6.58661
02/13/2020 06:30:00*6.58717*6.58822*6.58922*6.58713
02/13/2020 06:35:00*6.58822*6.59032*6.59072*6.58793
02/13/2020 06:40:00*6.59032*6.58922*6.59052*6.5883
02/13/2020 06:45:00*6.58922*6.59003*6.59142*6.58811
02/13/2020 06:50:00*6.59003*6.59202*6.59292*6.59003
02/13/2020 06:55:00*6.59202*6.59242*6.59392*6.59134
02/13/2020 07:00:00*6.59242*6.58722*6.59442*6.58539
02/13/2020 07:05:00*6.58722*6.58752*6.58902*6.58606
02/13/2020 07:10:00*6.58752*6.58572*6.58832*6.5856
02/13/2020 07:15:00*6.58572*6.58532*6.58632*6.58442
02/13/2020 07:20:00*6.58532*6.58689*6.58735*6.58509
02/13/2020 07:25:00*6.58689*6.58463*6.58692*6.58431
02/13/2020 07:30:00*6.58463*6.58586*6.58592*6.58121
02/13/2020 07:35:00*6.58586*6.58665*6.58742*6.58512
02/13/2020 07:40:00*6.58665*6.58512*6.58846*6.58482
02/13/2020 07:45:00*6.58512*6.58792*6.58982*6.58512
02/13/2020 07:50:00*6.58792*6.58472*6.58792*6.58472
02/13/2020 07:55:00*6.58472*6.58592*6.58612*6.58412
02/13/2020 08:00:00*6.58592*6.58672*6.58827*6.58439
02/13/2020 08:05:00*6.58672*6.58332*6.58712*6.58302
02/13/2020 08:10:00*6.58332*6.58362*6.58492*6.58206
02/13/2020 08:15:00*6.58362*6.58712*6.58762*6.58315
02/13/2020 08:20:00*6.58712*6.58902*6.59192*6.58618
02/13/2020 08:25:00*6.58902*6.58632*6.59002*6.58511
02/13/2020 08:30:00*6.58632*6.58492*6.58642*6.58223
02/13/2020 08:35:00*6.58492*6.58472*6.58732*6.58216
02/13/2020 08:40:00*6.58472*6.58602*6.58752*6.58412
02/13/2020 08:45:00*6.58602*6.58622*6.58767*6.58547
02/13/2020 08:50:00*6.58622*6.58568*6.58692*6.58552
02/13/2020 08:55:00*6.58568*6.58542*6.58571*6.58418
02/13/2020 09:00:00*6.58542*6.58582*6.58612*6.58492
02/13/2020 09:05:00*6.58582*6.58332*6.58692*6.58203
02/13/2020 09:10:00*6.58332*6.58172*6.58332*6.57902
02/13/2020 09:15:00*6.58172*6.57902*6.58202*6.57878
02/13/2020 09:20:00*6.57902*6.58132*6.58132*6.57872
02/13/2020 09:25:00*6.58132*6.58102*6.58172*6.57949
02/13/2020 09:30:00*6.58102*6.58292*6.58332*6.57972
02/13/2020 09:35:00*6.58292*6.58452*6.58492*6.58152
02/13/2020 09:40:00*6.58452*6.58572*6.58582*6.58342
02/13/2020 09:45:00*6.58572*6.58252*6.58622*6.5811
02/13/2020 09:50:00*6.58252*6.58022*6.58282*6.5795
02/13/2020 09:55:00*6.58022*6.58182*6.58232*6.57952
02/13/2020 10:00:00*6.58182*6.57072*6.58242*6.57012
02/13/2020 10:05:00*6.57072*6.57072*6.57682*6.56952
02/13/2020 10:10:00*6.57072*6.56549*6.57092*6.56254
02/13/2020 10:15:00*6.56549*6.56822*6.56972*6.56467
02/13/2020 10:20:00*6.56822*6.56422*6.56832*6.56226
02/13/2020 10:25:00*6.56422*6.56272*6.56422*6.55792
02/13/2020 10:30:00*6.56272*6.56342*6.56704*6.56266
02/13/2020 10:35:00*6.56342*6.56612*6.56622*6.56262
02/13/2020 10:40:00*6.56612*6.56992*6.57009*6.56587
02/13/2020 10:45:00*6.56992*6.56842*6.57002*6.56559
02/13/2020 10:50:00*6.56842*6.56652*6.56882*6.56303
02/13/2020 10:55:00*6.56652*6.56302*6.56802*6.56302
02/13/2020 11:00:00*6.56302*6.55452*6.56302*6.55258
02/13/2020 11:05:00*6.55452*6.55822*6.55832*6.55372
02/13/2020 11:10:00*6.55822*6.55792*6.56042*6.55618
02/13/2020 11:15:00*6.55792*6.55542*6.55792*6.55397
02/13/2020 11:20:00*6.55542*6.55792*6.55872*6.55502
02/13/2020 11:25:00*6.55792*6.55722*6.55862*6.55531
02/13/2020 11:30:00*6.55722*6.55892*6.55912*6.55605
02/13/2020 11:35:00*6.55892*6.55742*6.55952*6.55581
02/13/2020 11:40:00*6.55742*6.55702*6.55872*6.55608
02/13/2020 11:45:00*6.55702*6.55392*6.55732*6.55334
02/13/2020 11:50:00*6.55392*6.55552*6.55632*6.55298
02/13/2020 11:55:00*6.55552*6.55522*6.55642*6.55457
02/13/2020 12:00:00*6.55522*6.55422*6.55582*6.55387
02/13/2020 12:05:00*6.55422*6.55362*6.55472*6.55322
02/13/2020 12:10:00*6.55362*6.55152*6.55392*6.55125
02/13/2020 12:15:00*6.55152*6.55162*6.55322*6.55018
02/13/2020 12:20:00*6.55162*6.55142*6.55282*6.55098
02/13/2020 12:25:00*6.55142*6.55262*6.55282*6.54954
02/13/2020 12:30:00*6.55262*6.55122*6.55322*6.55067
02/13/2020 12:35:00*6.55122*6.55192*6.55192*6.5505
02/13/2020 12:40:00*6.55192*6.55112*6.55272*6.55029
02/13/2020 12:45:00*6.55112*6.55152*6.55182*6.55092
02/13/2020 12:50:00*6.55152*6.55172*6.55182*6.55063
02/13/2020 12:55:00*6.55172*6.55302*6.55342*6.55106
02/13/2020 13:00:00*6.55302*6.55202*6.55312*6.55091
02/13/2020 13:05:00*6.55202*6.55232*6.55362*6.55129
02/13/2020 13:10:00*6.55232*6.55249*6.55269*6.55116
02/13/2020 13:15:00*6.55249*6.55232*6.55272*6.55202
02/13/2020 13:20:00*6.55232*6.55282*6.55372*6.55192
02/13/2020 13:25:00*6.55282*6.55272*6.55302*6.55125
02/13/2020 13:30:00*6.55272*6.55392*6.55392*6.55222
02/13/2020 13:35:00*6.55392*6.55252*6.55412*6.55142
02/13/2020 13:40:00*6.55252*6.55412*6.55432*6.55182
02/13/2020 13:45:00*6.55412*6.55242*6.55462*6.55242
02/13/2020 13:50:00*6.55242*6.55312*6.55312*6.55143
02/13/2020 13:55:00*6.55312*6.55272*6.55352*6.55252
02/13/2020 14:00:00*6.55272*6.55232*6.55342*6.552
02/13/2020 14:05:00*6.55232*6.55262*6.55302*6.55076
02/13/2020 14:10:00*6.55262*6.55322*6.55342*6.55138
02/13/2020 14:15:00*6.55322*6.55372*6.55402*6.55195
02/13/2020 14:20:00*6.55372*6.55452*6.55462*6.55263
02/13/2020 14:25:00*6.55452*6.55392*6.55462*6.55267
02/13/2020 14:30:00*6.55392*6.55312*6.55472*6.55272
02/13/2020 14:35:00*6.55312*6.55337*6.5534*6.55252
02/13/2020 14:40:00*6.55337*6.55322*6.55392*6.55298
02/13/2020 14:45:00*6.55322*6.55336*6.55362*6.55297
02/13/2020 14:50:00*6.55336*6.55352*6.55462*6.55336
02/13/2020 14:55:00*6.55352*6.55349*6.55402*6.55332
02/13/2020 15:00:00*6.55349*6.55332*6.55432*6.55332
02/13/2020 15:05:00*6.55332*6.55492*6.55592*6.55285
02/13/2020 15:10:00*6.55492*6.55462*6.55502*6.55389
02/13/2020 15:15:00*6.55462*6.55382*6.55462*6.55254
02/13/2020 15:20:00*6.55382*6.55362*6.55392*6.55306
02/13/2020 15:25:00*6.55362*6.55262*6.55362*6.55257
02/13/2020 15:30:00*6.55262*6.55342*6.55372*6.55257
02/13/2020 15:35:00*6.55342*6.55359*6.55402*6.55285
02/13/2020 15:40:00*6.55359*6.55412*6.55422*6.55288
02/13/2020 15:45:00*6.55412*6.55432*6.55452*6.5533
02/13/2020 15:50:00*6.55432*6.55522*6.55522*6.55378
02/13/2020 15:55:00*6.55522*6.55372*6.55532*6.55327
02/13/2020 16:00:00*6.55372*6.55392*6.55452*6.55317
02/13/2020 16:05:00*6.55392*6.55382*6.55402*6.55282
02/13/2020 16:10:00*6.55382*6.55212*6.55392*6.55191
02/13/2020 16:15:00*6.55212*6.55082*6.5523*6.55049
02/13/2020 16:20:00*6.55082*6.55132*6.55152*6.55049
02/13/2020 16:25:00*6.55132*6.55112*6.55152*6.55019
02/13/2020 16:30:00*6.55112*6.55102*6.55132*6.55019
02/13/2020 16:35:00*6.55102*6.55162*6.55202*6.54929
02/13/2020 16:40:00*6.55162*6.55192*6.55192*6.55017
02/13/2020 16:45:00*6.55192*6.55262*6.55262*6.54968
02/13/2020 16:50:00*6.55262*6.55132*6.55262*6.55021
02/13/2020 16:55:00*6.55132*6.55092*6.55132*6.54909
02/13/2020 17:00:00*6.55092*6.54922*6.55122*6.54531
