02/11/2020 17:05:00*6.56562*6.56724*6.56729*6.56532
02/11/2020 17:10:00*6.56724*6.56767*6.56771*6.56682
02/11/2020 17:15:00*6.56767*6.56794*6.56992*6.56722
02/11/2020 17:20:00*6.56794*6.5679*6.56856*6.56784
02/11/2020 17:25:00*6.5679*6.56814*6.56833*6.56765
02/11/2020 17:30:00*6.56814*6.56752*6.56815*6.56752
02/11/2020 17:35:00*6.56752*6.56722*6.56752*6.56671
02/11/2020 17:40:00*6.56722*6.56723*6.5673*6.56712
02/11/2020 17:45:00*6.56723*6.56872*6.56992*6.56722
02/11/2020 17:50:00*6.56872*6.56872*6.56932*6.56787
02/11/2020 17:55:00*6.56872*6.56952*6.56952*6.56815
02/11/2020 18:00:00*6.56952*6.56872*6.56952*6.56843
02/11/2020 18:05:00*6.56872*6.57162*6.57182*6.56847
02/11/2020 18:10:00*6.57162*6.57182*6.57192*6.56977
02/11/2020 18:15:00*6.57182*6.57142*6.57182*6.57081
02/11/2020 18:20:00*6.57142*6.57172*6.57182*6.57122
02/11/2020 18:25:00*6.57172*6.57152*6.57172*6.57142
02/11/2020 18:30:00*6.57152*6.57172*6.57182*6.57126
02/11/2020 18:35:00*6.57172*6.57152*6.57172*6.57079
02/11/2020 18:40:00*6.57152*6.57192*6.57192*6.56744
02/11/2020 18:45:00*6.57192*6.57182*6.57202*6.57152
02/11/2020 18:50:00*6.57182*6.57202*6.57202*6.57142
02/11/2020 18:55:00*6.57202*6.57212*6.57212*6.57162
02/11/2020 19:00:00*6.57212*6.57212*6.57222*6.57182
02/11/2020 19:05:00*6.57212*6.57012*6.57222*6.56866
02/11/2020 19:10:00*6.57012*6.57002*6.57142*6.56818
02/11/2020 19:15:00*6.57002*6.57022*6.57052*6.56807
02/11/2020 19:20:00*6.57022*6.57002*6.57032*6.56761
02/11/2020 19:25:00*6.57002*6.56982*6.57022*6.56769
02/11/2020 19:30:00*6.56982*6.56912*6.57002*6.5671
02/11/2020 19:35:00*6.56912*6.56922*6.56942*6.5671
02/11/2020 19:40:00*6.56922*6.56892*6.56932*6.56744
02/11/2020 19:45:00*6.56892*6.56912*6.56922*6.56732
02/11/2020 19:50:00*6.56912*6.56782*6.56912*6.56673
02/11/2020 19:55:00*6.56782*6.56972*6.57092*6.56506
02/11/2020 20:00:00*6.56972*6.56892*6.57152*6.56616
02/11/2020 20:05:00*6.56892*6.57112*6.57162*6.56644
02/11/2020 20:10:00*6.57112*6.57332*6.57342*6.56988
02/11/2020 20:15:00*6.57332*6.57362*6.57392*6.57158
02/11/2020 20:20:00*6.57362*6.57382*6.57432*6.57158
02/11/2020 20:25:00*6.57382*6.57362*6.57412*6.57163
02/11/2020 20:30:00*6.57362*6.57302*6.57382*6.57163
02/11/2020 20:35:00*6.57302*6.57412*6.57422*6.57169
02/11/2020 20:40:00*6.57412*6.57432*6.57452*6.57258
02/11/2020 20:45:00*6.57432*6.57432*6.57472*6.57292
02/11/2020 20:50:00*6.57432*6.57752*6.57862*6.57422
02/11/2020 20:55:00*6.57752*6.57705*6.57752*6.57705
02/11/2020 21:00:00*6.57705*6.57602*6.57712*6.57602
02/11/2020 21:05:00*6.57602*6.57552*6.57602*6.57512
02/11/2020 21:10:00*6.57552*6.57422*6.57592*6.57402
02/11/2020 21:15:00*6.57422*6.57372*6.57432*6.57322
02/11/2020 21:20:00*6.57372*6.57472*6.57472*6.57325
02/11/2020 21:25:00*6.57472*6.57472*6.57482*6.57377
02/11/2020 21:30:00*6.57472*6.57462*6.57482*6.57312
02/11/2020 21:35:00*6.57462*6.57572*6.57652*6.57452
02/11/2020 21:40:00*6.57572*6.57522*6.57572*6.57427
02/11/2020 21:45:00*6.57522*6.57482*6.57552*6.57427
02/11/2020 21:50:00*6.57482*6.57452*6.57522*6.57389
02/11/2020 21:55:00*6.57452*6.57382*6.57452*6.57309
02/11/2020 22:00:00*6.57382*6.57392*6.57432*6.57266
02/11/2020 22:05:00*6.57392*6.57422*6.57452*6.57314
02/11/2020 22:10:00*6.57422*6.57412*6.57432*6.57283
02/11/2020 22:15:00*6.57412*6.57432*6.57432*6.57322
02/11/2020 22:20:00*6.57432*6.57462*6.57472*6.5736
02/11/2020 22:25:00*6.57462*6.57522*6.57542*6.5736
02/11/2020 22:30:00*6.57522*6.57462*6.57542*6.57452
02/11/2020 22:35:00*6.57462*6.57532*6.57532*6.57365
02/11/2020 22:40:00*6.57532*6.57472*6.57532*6.57424
02/11/2020 22:45:00*6.57472*6.57642*6.57662*6.57414
02/11/2020 22:50:00*6.57642*6.57582*6.57642*6.5744
02/11/2020 22:55:00*6.57582*6.57592*6.57632*6.57453
02/11/2020 23:00:00*6.57592*6.57552*6.57612*6.57207
02/11/2020 23:05:00*6.57552*6.57492*6.57562*6.57345
02/11/2020 23:10:00*6.57492*6.57482*6.57552*6.573
02/11/2020 23:15:00*6.57482*6.57542*6.57542*6.57313
02/11/2020 23:20:00*6.57542*6.57502*6.57552*6.57313
02/11/2020 23:25:00*6.57502*6.57482*6.57512*6.57283
02/11/2020 23:30:00*6.57482*6.57432*6.57482*6.57283
02/11/2020 23:35:00*6.57432*6.57342*6.57432*6.57283
02/11/2020 23:40:00*6.57342*6.57442*6.57452*6.57183
02/11/2020 23:45:00*6.57442*6.57432*6.57462*6.57249
02/11/2020 23:50:00*6.57432*6.57412*6.57442*6.57213
02/11/2020 23:55:00*6.57412*6.57442*6.57452*6.57213
02/12/2020 00:00:00*6.57442*6.57402*6.57442*6.57213
02/12/2020 00:05:00*6.57402*6.57422*6.57452*6.5725
02/12/2020 00:10:00*6.57422*6.57432*6.57472*6.57287
02/12/2020 00:15:00*6.57432*6.57432*6.57502*6.57321
02/12/2020 00:20:00*6.57432*6.57792*6.57802*6.57301
02/12/2020 00:25:00*6.57792*6.57882*6.57882*6.57743
02/12/2020 00:30:00*6.57882*6.57552*6.57882*6.57434
02/12/2020 00:35:00*6.57552*6.57692*6.57712*6.57552
02/12/2020 00:40:00*6.57692*6.57712*6.57942*6.57519
02/12/2020 00:45:00*6.57712*6.57672*6.57712*6.57426
02/12/2020 00:50:00*6.57672*6.57302*6.57702*6.57102
02/12/2020 00:55:00*6.57302*6.57252*6.57472*6.57122
02/12/2020 01:00:00*6.57252*6.57352*6.57372*6.57061
02/12/2020 01:05:00*6.57352*6.57622*6.57952*6.57149
02/12/2020 01:10:00*6.57622*6.57692*6.57912*6.57404
02/12/2020 01:15:00*6.57692*6.57482*6.57912*6.57248
02/12/2020 01:20:00*6.57482*6.57752*6.57872*6.57425
02/12/2020 01:25:00*6.57752*6.57912*6.57942*6.57572
02/12/2020 01:30:00*6.57912*6.57892*6.57982*6.5765
02/12/2020 01:35:00*6.57892*6.57842*6.58102*6.57732
02/12/2020 01:40:00*6.57842*6.57462*6.57865*6.57126
02/12/2020 01:45:00*6.57462*6.56742*6.57582*6.56672
02/12/2020 01:50:00*6.56742*6.56692*6.56972*6.55666
02/12/2020 01:55:00*6.56692*6.56682*6.56792*6.56418
02/12/2020 02:00:00*6.56682*6.56822*6.57142*6.56449
02/12/2020 02:05:00*6.56822*6.56702*6.56872*6.5639
02/12/2020 02:10:00*6.56702*6.55842*6.56722*6.55421
02/12/2020 02:15:00*6.55842*6.55632*6.55932*6.55298
02/12/2020 02:20:00*6.55632*6.54643*6.55792*6.54643
02/12/2020 02:25:00*6.54643*6.55372*6.55692*6.54643
02/12/2020 02:30:00*6.55372*6.55842*6.55872*6.55007
02/12/2020 02:35:00*6.55842*6.56428*6.56516*6.55752
02/12/2020 02:40:00*6.56428*6.56432*6.56552*6.56207
02/12/2020 02:45:00*6.56432*6.56622*6.56712*6.56387
02/12/2020 02:50:00*6.56622*6.56802*6.57142*6.56554
02/12/2020 02:55:00*6.56802*6.58042*6.58042*6.56679
02/12/2020 03:00:00*6.58042*6.57632*6.58122*6.57392
02/12/2020 03:05:00*6.57632*6.57732*6.57862*6.57292
02/12/2020 03:10:00*6.57732*6.58092*6.58092*6.57572
02/12/2020 03:15:00*6.58092*6.58482*6.58512*6.58002
02/12/2020 03:20:00*6.58482*6.57532*6.58612*6.57522
02/12/2020 03:25:00*6.57532*6.58214*6.58214*6.57342
02/12/2020 03:30:00*6.58214*6.59032*6.59922*6.58212
02/12/2020 03:35:00*6.59032*6.58302*6.59142*6.58115
02/12/2020 03:40:00*6.58302*6.58542*6.58562*6.57772
02/12/2020 03:45:00*6.58542*6.58482*6.58832*6.58301
02/12/2020 03:50:00*6.58482*6.58482*6.58592*6.58186
02/12/2020 03:55:00*6.58482*6.58016*6.58572*6.58016
02/12/2020 04:00:00*6.58016*6.57412*6.58047*6.57232
02/12/2020 04:05:00*6.57412*6.57262*6.57562*6.56963
02/12/2020 04:10:00*6.57262*6.57682*6.57722*6.57158
02/12/2020 04:15:00*6.57682*6.57634*6.57682*6.57219
02/12/2020 04:20:00*6.57634*6.57772*6.5785*6.57471
02/12/2020 04:25:00*6.57772*6.57802*6.58142*6.57711
02/12/2020 04:30:00*6.57802*6.57853*6.58042*6.57768
02/12/2020 04:35:00*6.57853*6.57602*6.57882*6.57542
02/12/2020 04:40:00*6.57602*6.57971*6.57982*6.57373
02/12/2020 04:45:00*6.57971*6.58382*6.58462*6.57942
02/12/2020 04:50:00*6.58382*6.58372*6.58472*6.58272
02/12/2020 04:55:00*6.58372*6.58722*6.58722*6.58306
02/12/2020 05:00:00*6.58722*6.58922*6.59192*6.58626
02/12/2020 05:05:00*6.58922*6.58772*6.58922*6.58695
02/12/2020 05:10:00*6.58772*6.58932*6.59112*6.58712
02/12/2020 05:15:00*6.58932*6.58972*6.59002*6.58887
02/12/2020 05:20:00*6.58972*6.58842*6.58982*6.58793
02/12/2020 05:25:00*6.58842*6.58922*6.58952*6.58812
02/12/2020 05:30:00*6.58922*6.59572*6.59752*6.58881
02/12/2020 05:35:00*6.59572*6.59942*6.60182*6.59452
02/12/2020 05:40:00*6.59942*6.60182*6.60422*6.59779
02/12/2020 05:45:00*6.60182*6.60297*6.60392*6.60048
02/12/2020 05:50:00*6.60297*6.60052*6.60298*6.59952
02/12/2020 05:55:00*6.60052*6.59812*6.60092*6.59722
02/12/2020 06:00:00*6.59812*6.59612*6.59952*6.59498
02/12/2020 06:05:00*6.59612*6.59262*6.59622*6.5923
02/12/2020 06:10:00*6.59262*6.59292*6.59332*6.5915
02/12/2020 06:15:00*6.59292*6.59225*6.59292*6.59134
02/12/2020 06:20:00*6.59225*6.59152*6.59252*6.5911
02/12/2020 06:25:00*6.59152*6.59542*6.59542*6.59122
02/12/2020 06:30:00*6.59542*6.59592*6.59682*6.5947
02/12/2020 06:35:00*6.59592*6.59552*6.59642*6.59472
02/12/2020 06:40:00*6.59552*6.59322*6.59592*6.59226
02/12/2020 06:45:00*6.59322*6.59382*6.59442*6.59271
02/12/2020 06:50:00*6.59382*6.59272*6.59532*6.59142
02/12/2020 06:55:00*6.59272*6.59242*6.59302*6.59086
02/12/2020 07:00:00*6.59242*6.59132*6.59282*6.59079
02/12/2020 07:05:00*6.59132*6.59172*6.59192*6.58992
02/12/2020 07:10:00*6.59172*6.59242*6.59422*6.59051
02/12/2020 07:15:00*6.59242*6.59262*6.59402*6.59164
02/12/2020 07:20:00*6.59262*6.59122*6.59272*6.58972
02/12/2020 07:25:00*6.59122*6.59132*6.59212*6.58953
02/12/2020 07:30:00*6.59132*6.58922*6.59202*6.58869
02/12/2020 07:35:00*6.58922*6.58792*6.59002*6.58724
02/12/2020 07:40:00*6.58792*6.58982*6.58982*6.58647
02/12/2020 07:45:00*6.58982*6.58862*6.58982*6.58722
02/12/2020 07:50:00*6.58862*6.59152*6.59162*6.58774
02/12/2020 07:55:00*6.59152*6.59462*6.59462*6.59051
02/12/2020 08:00:00*6.59462*6.59262*6.59502*6.59188
02/12/2020 08:05:00*6.59262*6.59262*6.59312*6.59194
02/12/2020 08:10:00*6.59262*6.59242*6.59332*6.59067
02/12/2020 08:15:00*6.59242*6.59292*6.59342*6.59142
02/12/2020 08:20:00*6.59292*6.59172*6.59322*6.5911
02/12/2020 08:25:00*6.59172*6.59202*6.59272*6.59098
02/12/2020 08:30:00*6.59202*6.59082*6.59232*6.58885
02/12/2020 08:35:00*6.59082*6.59272*6.59272*6.59015
02/12/2020 08:40:00*6.59272*6.59002*6.59282*6.58992
02/12/2020 08:45:00*6.59002*6.59012*6.59062*6.58832
02/12/2020 08:50:00*6.59012*6.58602*6.59102*6.58519
02/12/2020 08:55:00*6.58602*6.58342*6.58762*6.5808
02/12/2020 09:00:00*6.58342*6.57932*6.58352*6.57872
02/12/2020 09:05:00*6.57932*6.57722*6.57952*6.57658
02/12/2020 09:10:00*6.57722*6.58342*6.58342*6.57619
02/12/2020 09:15:00*6.58342*6.58612*6.58652*6.58242
02/12/2020 09:20:00*6.58612*6.58772*6.58822*6.58494
02/12/2020 09:25:00*6.58772*6.59402*6.59482*6.58752
02/12/2020 09:30:00*6.59402*6.59352*6.59442*6.59072
02/12/2020 09:35:00*6.59352*6.59782*6.59912*6.59262
02/12/2020 09:40:00*6.59782*6.59442*6.59782*6.59247
02/12/2020 09:45:00*6.59442*6.58972*6.59452*6.58883
02/12/2020 09:50:00*6.58972*6.58902*6.59182*6.58843
02/12/2020 09:55:00*6.58902*6.59182*6.59212*6.58812
02/12/2020 10:00:00*6.59182*6.59162*6.59252*6.59083
02/12/2020 10:05:00*6.59162*6.58872*6.59282*6.58822
02/12/2020 10:10:00*6.58872*6.59002*6.59182*6.58829
02/12/2020 10:15:00*6.59002*6.59811*6.60787*6.58963
02/12/2020 10:20:00*6.59811*6.59792*6.60085*6.59721
02/12/2020 10:25:00*6.59792*6.5972*6.60092*6.59577
02/12/2020 10:30:00*6.5972*6.59612*6.59833*6.59522
02/12/2020 10:35:00*6.59612*6.59562*6.59729*6.59445
02/12/2020 10:40:00*6.59562*6.59418*6.59579*6.59399
02/12/2020 10:45:00*6.59418*6.59654*6.59753*6.59402
02/12/2020 10:50:00*6.59654*6.5971*6.59716*6.59386
02/12/2020 10:55:00*6.5971*6.59292*6.59822*6.59197
02/12/2020 11:00:00*6.59292*6.59762*6.59862*6.59144
02/12/2020 11:05:00*6.59762*6.59701*6.59912*6.59643
02/12/2020 11:10:00*6.59701*6.59472*6.59742*6.5922
02/12/2020 11:15:00*6.59472*6.59482*6.59632*6.59293
02/12/2020 11:20:00*6.59482*6.59685*6.59692*6.5935
02/12/2020 11:25:00*6.59685*6.59767*6.59856*6.59502
02/12/2020 11:30:00*6.59767*6.59562*6.59842*6.59542
02/12/2020 11:35:00*6.59562*6.59252*6.59562*6.59252
02/12/2020 11:40:00*6.59252*6.59282*6.59492*6.59165
02/12/2020 11:45:00*6.59282*6.59302*6.59442*6.59223
02/12/2020 11:50:00*6.59302*6.59462*6.59552*6.59163
02/12/2020 11:55:00*6.59462*6.59522*6.59522*6.5935
02/12/2020 12:00:00*6.59522*6.59582*6.59592*6.59415
02/12/2020 12:05:00*6.59582*6.59273*6.59582*6.59273
02/12/2020 12:10:00*6.59273*6.59182*6.59362*6.59163
02/12/2020 12:15:00*6.59182*6.58752*6.59483*6.58672
02/12/2020 12:20:00*6.58752*6.58842*6.58992*6.58557
02/12/2020 12:25:00*6.58842*6.58942*6.59092*6.58803
02/12/2020 12:30:00*6.58942*6.58872*6.59042*6.5877
02/12/2020 12:35:00*6.58872*6.58712*6.58922*6.58622
02/12/2020 12:40:00*6.58712*6.58842*6.58842*6.58588
02/12/2020 12:45:00*6.58842*6.58792*6.58952*6.58669
02/12/2020 12:50:00*6.58792*6.58892*6.58892*6.58665
02/12/2020 12:55:00*6.58892*6.59162*6.59172*6.58826
02/12/2020 13:00:00*6.59162*6.59052*6.59162*6.58912
02/12/2020 13:05:00*6.59052*6.59022*6.59092*6.58945
02/12/2020 13:10:00*6.59022*6.58982*6.59062*6.58866
02/12/2020 13:15:00*6.58982*6.58872*6.59022*6.58778
02/12/2020 13:20:00*6.58872*6.59022*6.59032*6.58795
02/12/2020 13:25:00*6.59022*6.59132*6.59132*6.58953
02/12/2020 13:30:00*6.59132*6.59012*6.59142*6.58962
02/12/2020 13:35:00*6.59012*6.58582*6.59012*6.5853
02/12/2020 13:40:00*6.58582*6.58456*6.58632*6.58456
02/12/2020 13:45:00*6.58456*6.58182*6.58503*6.58164
02/12/2020 13:50:00*6.58182*6.58084*6.58194*6.5807
02/12/2020 13:55:00*6.58084*6.57964*6.58084*6.57962
02/12/2020 14:00:00*6.57964*6.57692*6.57972*6.57664
02/12/2020 14:05:00*6.57692*6.57762*6.57762*6.57564
02/12/2020 14:10:00*6.57762*6.57722*6.57762*6.5763
02/12/2020 14:15:00*6.57722*6.57492*6.57752*6.57482
02/12/2020 14:20:00*6.57492*6.57162*6.57552*6.5679
02/12/2020 14:25:00*6.57162*6.56872*6.57232*6.56558
02/12/2020 14:30:00*6.56872*6.57002*6.57092*6.56682
02/12/2020 14:35:00*6.57002*6.56982*6.57142*6.56797
02/12/2020 14:40:00*6.56982*6.57022*6.57072*6.56744
02/12/2020 14:45:00*6.57022*6.57002*6.57032*6.56798
02/12/2020 14:50:00*6.57002*6.57082*6.57142*6.56805
02/12/2020 14:55:00*6.57082*6.57062*6.57112*6.56714
02/12/2020 15:00:00*6.57062*6.57132*6.57322*6.56947
02/12/2020 15:05:00*6.57132*6.57482*6.57482*6.57048
02/12/2020 15:10:00*6.57482*6.57472*6.57512*6.57253
02/12/2020 15:15:00*6.57472*6.57522*6.57542*6.57231
02/12/2020 15:20:00*6.57522*6.57602*6.57622*6.57256
02/12/2020 15:25:00*6.57602*6.57582*6.57662*6.5736
02/12/2020 15:30:00*6.57582*6.57532*6.57592*6.57255
02/12/2020 15:35:00*6.57532*6.57422*6.57532*6.57276
02/12/2020 15:40:00*6.57422*6.57482*6.57482*6.57317
02/12/2020 15:45:00*6.57482*6.57442*6.57502*6.57294
02/12/2020 15:50:00*6.57442*6.57512*6.57522*6.57291
02/12/2020 15:55:00*6.57512*6.57562*6.57562*6.57291
02/12/2020 16:00:00*6.57562*6.57642*6.57642*6.57347
02/12/2020 16:05:00*6.57642*6.57612*6.57672*6.57419
02/12/2020 16:10:00*6.57612*6.57522*6.57612*6.57419
02/12/2020 16:15:00*6.57522*6.57432*6.57532*6.5735
02/12/2020 16:20:00*6.57432*6.57412*6.57452*6.5735
02/12/2020 16:25:00*6.57412*6.57432*6.57462*6.57349
02/12/2020 16:30:00*6.57432*6.57562*6.57562*6.57349
02/12/2020 16:35:00*6.57562*6.57522*6.57562*6.57317
02/12/2020 16:40:00*6.57522*6.57402*6.57522*6.57244
02/12/2020 16:45:00*6.57402*6.57412*6.57442*6.57236
02/12/2020 16:50:00*6.57412*6.57142*6.57412*6.56969
02/12/2020 16:55:00*6.57142*6.57122*6.57152*6.56926
02/12/2020 17:00:00*6.57122*6.57272*6.57312*6.56952
