02/10/2020 17:05:00*6.56132*6.55952*6.56322*6.55235
02/10/2020 17:10:00*6.55952*6.55962*6.55992*6.55311
02/10/2020 17:15:00*6.55962*6.55972*6.55972*6.55504
02/10/2020 17:20:00*6.55972*6.55682*6.56002*6.55682
02/10/2020 17:25:00*6.55682*6.55692*6.55735*6.55659
02/10/2020 17:30:00*6.55692*6.55596*6.55692*6.55498
02/10/2020 17:35:00*6.55596*6.55632*6.55682*6.55432
02/10/2020 17:40:00*6.55632*6.55652*6.55652*6.55602
02/10/2020 17:45:00*6.55652*6.55742*6.55782*6.55418
02/10/2020 17:50:00*6.55742*6.55732*6.55772*6.55434
02/10/2020 17:55:00*6.55732*6.55431*6.55732*6.55421
02/10/2020 18:00:00*6.55431*6.55722*6.55882*6.55403
02/10/2020 18:05:00*6.55722*6.55852*6.55852*6.55414
02/10/2020 18:10:00*6.55852*6.55912*6.55912*6.55633
02/10/2020 18:15:00*6.55912*6.55892*6.55922*6.55548
02/10/2020 18:20:00*6.55892*6.55842*6.55922*6.55561
02/10/2020 18:25:00*6.55842*6.55702*6.55862*6.55448
02/10/2020 18:30:00*6.55702*6.55642*6.55702*6.55642
02/10/2020 18:35:00*6.55642*6.55692*6.55702*6.55355
02/10/2020 18:40:00*6.55692*6.55692*6.55702*6.55377
02/10/2020 18:45:00*6.55692*6.55692*6.55722*6.55672
02/10/2020 18:50:00*6.55692*6.55782*6.55782*6.55393
02/10/2020 18:55:00*6.55782*6.55832*6.55832*6.55462
02/10/2020 19:00:00*6.55832*6.55832*6.55852*6.55431
02/10/2020 19:05:00*6.55832*6.55712*6.55832*6.55446
02/10/2020 19:10:00*6.55712*6.55672*6.55802*6.5548
02/10/2020 19:15:00*6.55672*6.55632*6.55672*6.55385
02/10/2020 19:20:00*6.55632*6.55862*6.55992*6.55602
02/10/2020 19:25:00*6.55862*6.55862*6.55892*6.55592
02/10/2020 19:30:00*6.55862*6.55832*6.55862*6.55586
02/10/2020 19:35:00*6.55832*6.55952*6.55962*6.55688
02/10/2020 19:40:00*6.55952*6.55942*6.55962*6.55741
02/10/2020 19:45:00*6.55942*6.56022*6.56032*6.5579
02/10/2020 19:50:00*6.56022*6.56102*6.56112*6.55863
02/10/2020 19:55:00*6.56102*6.56142*6.56182*6.55855
02/10/2020 20:00:00*6.56142*6.56138*6.56332*6.56007
02/10/2020 20:05:00*6.56138*6.56902*6.57022*6.56138
02/10/2020 20:10:00*6.56902*6.56942*6.56952*6.56784
02/10/2020 20:15:00*6.56942*6.57042*6.57042*6.56784
02/10/2020 20:20:00*6.57042*6.57052*6.57092*6.56759
02/10/2020 20:25:00*6.57052*6.57092*6.57142*6.56828
02/10/2020 20:30:00*6.57092*6.57132*6.57142*6.5695
02/10/2020 20:35:00*6.57132*6.57112*6.57132*6.5695
02/10/2020 20:40:00*6.57112*6.57162*6.57162*6.5695
02/10/2020 20:45:00*6.57162*6.57122*6.57182*6.57059
02/10/2020 20:50:00*6.57122*6.57162*6.57172*6.57059
02/10/2020 20:55:00*6.57162*6.57172*6.57182*6.57027
02/10/2020 21:00:00*6.57172*6.57072*6.57172*6.56976
02/10/2020 21:05:00*6.57072*6.57032*6.57082*6.56745
02/10/2020 21:10:00*6.57032*6.56982*6.57032*6.56788
02/10/2020 21:15:00*6.56982*6.57012*6.57012*6.56787
02/10/2020 21:20:00*6.57012*6.57042*6.57062*6.56881
02/10/2020 21:25:00*6.57042*6.57062*6.57112*6.56881
02/10/2020 21:30:00*6.57062*6.57112*6.57112*6.56921
02/10/2020 21:35:00*6.57112*6.57092*6.57152*6.56982
02/10/2020 21:40:00*6.57092*6.57082*6.57132*6.57052
02/10/2020 21:45:00*6.57082*6.57042*6.57172*6.56983
02/10/2020 21:50:00*6.57042*6.56942*6.57062*6.56852
02/10/2020 21:55:00*6.56942*6.56972*6.56992*6.56779
02/10/2020 22:00:00*6.56972*6.56982*6.56982*6.56892
02/10/2020 22:05:00*6.56982*6.57032*6.57042*6.56834
02/10/2020 22:10:00*6.57032*6.57072*6.57102*6.57002
02/10/2020 22:15:00*6.57072*6.57122*6.57122*6.57062
02/10/2020 22:20:00*6.57122*6.57162*6.57182*6.57005
02/10/2020 22:25:00*6.57162*6.57202*6.57202*6.57012
02/10/2020 22:30:00*6.57202*6.57182*6.57202*6.57012
02/10/2020 22:35:00*6.57182*6.57172*6.57232*6.57162
02/10/2020 22:40:00*6.57172*6.57092*6.57172*6.57006
02/10/2020 22:45:00*6.57092*6.57042*6.57102*6.56888
02/10/2020 22:50:00*6.57042*6.57012*6.57072*6.56846
02/10/2020 22:55:00*6.57012*6.56982*6.57042*6.56972
02/10/2020 23:00:00*6.56982*6.57012*6.57052*6.56982
02/10/2020 23:05:00*6.57012*6.56922*6.57012*6.56803
02/10/2020 23:10:00*6.56922*6.57002*6.57012*6.56803
02/10/2020 23:15:00*6.57002*6.57012*6.57032*6.56738
02/10/2020 23:20:00*6.57012*6.56952*6.57052*6.5683
02/10/2020 23:25:00*6.56952*6.56942*6.56982*6.5683
02/10/2020 23:30:00*6.56942*6.56902*6.56982*6.56794
02/10/2020 23:35:00*6.56902*6.56842*6.56912*6.56794
02/10/2020 23:40:00*6.56842*6.56912*6.56912*6.56716
02/10/2020 23:45:00*6.56912*6.56882*6.56912*6.56716
02/10/2020 23:50:00*6.56882*6.56882*6.56912*6.56658
02/10/2020 23:55:00*6.56882*6.56822*6.56882*6.56729
02/11/2020 00:00:00*6.56822*6.56812*6.56842*6.5659
02/11/2020 00:05:00*6.56812*6.56732*6.56822*6.56613
02/11/2020 00:10:00*6.56732*6.56752*6.56772*6.5657
02/11/2020 00:15:00*6.56752*6.56762*6.56772*6.56627
02/11/2020 00:20:00*6.56762*6.56882*6.56912*6.56665
02/11/2020 00:25:00*6.56882*6.56922*6.56922*6.56744
02/11/2020 00:30:00*6.56922*6.57012*6.57012*6.56829
02/11/2020 00:35:00*6.57012*6.56972*6.57012*6.56857
02/11/2020 00:40:00*6.56972*6.56882*6.56972*6.56882
02/11/2020 00:45:00*6.56882*6.57012*6.57012*6.56796
02/11/2020 00:50:00*6.57012*6.57342*6.57372*6.56982
02/11/2020 00:55:00*6.57342*6.57272*6.57418*6.57142
02/11/2020 01:00:00*6.57272*6.57132*6.5729*6.56963
02/11/2020 01:05:00*6.57132*6.56932*6.57392*6.56746
02/11/2020 01:10:00*6.56932*6.56742*6.56952*6.56742
02/11/2020 01:15:00*6.56742*6.56832*6.56892*6.56742
02/11/2020 01:20:00*6.56832*6.56852*6.56852*6.56716
02/11/2020 01:25:00*6.56852*6.57302*6.57372*6.56852
02/11/2020 01:30:00*6.57302*6.57492*6.57522*6.57236
02/11/2020 01:35:00*6.57492*6.56992*6.57492*6.56727
02/11/2020 01:40:00*6.56992*6.56942*6.56992*6.56612
02/11/2020 01:45:00*6.56942*6.57172*6.57232*6.56851
02/11/2020 01:50:00*6.57172*6.57132*6.57352*6.57092
02/11/2020 01:55:00*6.57132*6.57582*6.57592*6.57075
02/11/2020 02:00:00*6.57582*6.57822*6.57852*6.57262
02/11/2020 02:05:00*6.57822*6.57542*6.57872*6.5743
02/11/2020 02:10:00*6.57542*6.57322*6.57592*6.5714
02/11/2020 02:15:00*6.57322*6.57312*6.57382*6.57138
02/11/2020 02:20:00*6.57312*6.57322*6.57342*6.57151
02/11/2020 02:25:00*6.57322*6.57432*6.57442*6.57161
02/11/2020 02:30:00*6.57432*6.57932*6.57992*6.57316
02/11/2020 02:35:00*6.57932*6.57992*6.58052*6.57735
02/11/2020 02:40:00*6.57992*6.58052*6.58112*6.57842
02/11/2020 02:45:00*6.58052*6.58022*6.58172*6.57854
02/11/2020 02:50:00*6.58022*6.58082*6.58132*6.57824
02/11/2020 02:55:00*6.58082*6.58092*6.58172*6.57915
02/11/2020 03:00:00*6.58092*6.58382*6.58472*6.57947
02/11/2020 03:05:00*6.58382*6.58292*6.58542*6.58154
02/11/2020 03:10:00*6.58292*6.58232*6.58342*6.58015
02/11/2020 03:15:00*6.58232*6.58432*6.58552*6.57929
02/11/2020 03:20:00*6.58432*6.58612*6.58622*6.58207
02/11/2020 03:25:00*6.58612*6.58452*6.58642*6.58186
02/11/2020 03:30:00*6.58452*6.58382*6.58542*6.58232
02/11/2020 03:35:00*6.58382*6.58362*6.58502*6.5819
02/11/2020 03:40:00*6.58362*6.58192*6.58442*6.58063
02/11/2020 03:45:00*6.58192*6.58672*6.58682*6.58056
02/11/2020 03:50:00*6.58672*6.58752*6.58792*6.58632
02/11/2020 03:55:00*6.58752*6.58852*6.58882*6.58671
02/11/2020 04:00:00*6.58852*6.58762*6.58892*6.58709
02/11/2020 04:05:00*6.58762*6.58772*6.58792*6.58578
02/11/2020 04:10:00*6.58772*6.58692*6.58782*6.58662
02/11/2020 04:15:00*6.58692*6.59032*6.59032*6.58692
02/11/2020 04:20:00*6.59032*6.58932*6.59052*6.58788
02/11/2020 04:25:00*6.58932*6.58961*6.59008*6.58816
02/11/2020 04:30:00*6.58961*6.58908*6.59039*6.58874
02/11/2020 04:35:00*6.58908*6.58959*6.59059*6.58906
02/11/2020 04:40:00*6.58959*6.58983*6.58998*6.58751
02/11/2020 04:45:00*6.58983*6.58815*6.58983*6.58799
02/11/2020 04:50:00*6.58815*6.58905*6.58937*6.58706
02/11/2020 04:55:00*6.58905*6.59012*6.59012*6.58794
02/11/2020 05:00:00*6.59012*6.58982*6.59066*6.58948
02/11/2020 05:05:00*6.58982*6.5912*6.5912*6.58827
02/11/2020 05:10:00*6.5912*6.59626*6.59731*6.59112
02/11/2020 05:15:00*6.59626*6.59585*6.5964*6.59478
02/11/2020 05:20:00*6.59585*6.59622*6.59635*6.5953
02/11/2020 05:25:00*6.59622*6.5959*6.59676*6.5959
02/11/2020 05:30:00*6.5959*6.6011*6.60158*6.5957
02/11/2020 05:35:00*6.6011*6.60097*6.60236*6.6007
02/11/2020 05:40:00*6.60097*6.60161*6.60191*6.60064
02/11/2020 05:45:00*6.60161*6.60227*6.60227*6.60079
02/11/2020 05:50:00*6.60227*6.60064*6.60227*6.60019
02/11/2020 05:55:00*6.60064*6.6019*6.60282*6.60063
02/11/2020 06:00:00*6.6019*6.60212*6.60242*6.60152
02/11/2020 06:05:00*6.60212*6.60236*6.60316*6.60075
02/11/2020 06:10:00*6.60236*6.6026*6.60311*6.60191
02/11/2020 06:15:00*6.6026*6.60212*6.6029*6.60202
02/11/2020 06:20:00*6.60212*6.60182*6.60283*6.60097
02/11/2020 06:25:00*6.60182*6.60092*6.60212*6.60042
02/11/2020 06:30:00*6.60092*6.60322*6.60702*6.60019
02/11/2020 06:35:00*6.60322*6.60222*6.60442*6.60152
02/11/2020 06:40:00*6.60222*6.60262*6.60342*6.60074
02/11/2020 06:45:00*6.60262*6.60032*6.60272*6.59865
02/11/2020 06:50:00*6.60032*6.59802*6.60052*6.59492
02/11/2020 06:55:00*6.59802*6.60032*6.60042*6.59612
02/11/2020 07:00:00*6.60032*6.59772*6.60032*6.59677
02/11/2020 07:05:00*6.59772*6.59361*6.59822*6.5932
02/11/2020 07:10:00*6.59361*6.58692*6.59361*6.58572
02/11/2020 07:15:00*6.58692*6.58932*6.59074*6.58292
02/11/2020 07:20:00*6.58932*6.59062*6.59172*6.58783
02/11/2020 07:25:00*6.59062*6.58872*6.59082*6.58862
02/11/2020 07:30:00*6.58872*6.58342*6.59072*6.58342
02/11/2020 07:35:00*6.58342*6.58522*6.58582*6.58215
02/11/2020 07:40:00*6.58522*6.58772*6.58842*6.58201
02/11/2020 07:45:00*6.58772*6.58822*6.58892*6.58601
02/11/2020 07:50:00*6.58822*6.58232*6.58822*6.57864
02/11/2020 07:55:00*6.58232*6.57955*6.58412*6.57806
02/11/2020 08:00:00*6.57955*6.58322*6.58412*6.57843
02/11/2020 08:05:00*6.58322*6.57872*6.58332*6.57687
02/11/2020 08:10:00*6.57872*6.58132*6.58302*6.57656
02/11/2020 08:15:00*6.58132*6.58022*6.58402*6.57892
02/11/2020 08:20:00*6.58022*6.58402*6.58422*6.57841
02/11/2020 08:25:00*6.58402*6.58732*6.58772*6.58269
02/11/2020 08:30:00*6.58732*6.58272*6.58952*6.58154
02/11/2020 08:35:00*6.58272*6.58142*6.58392*6.5798
02/11/2020 08:40:00*6.58142*6.58292*6.58412*6.57864
02/11/2020 08:45:00*6.58292*6.57632*6.58332*6.57519
02/11/2020 08:50:00*6.57632*6.57742*6.57742*6.57247
02/11/2020 08:55:00*6.57742*6.57662*6.57912*6.57401
02/11/2020 09:00:00*6.57662*6.56962*6.57752*6.56882
02/11/2020 09:05:00*6.56962*6.57182*6.57312*6.56654
02/11/2020 09:10:00*6.57182*6.57542*6.57742*6.57173
02/11/2020 09:15:00*6.57542*6.57302*6.57632*6.57272
02/11/2020 09:20:00*6.57302*6.57252*6.57612*6.5722
02/11/2020 09:25:00*6.57252*6.57512*6.57572*6.57201
02/11/2020 09:30:00*6.57512*6.57268*6.57542*6.57179
02/11/2020 09:35:00*6.57268*6.57062*6.57562*6.56942
02/11/2020 09:40:00*6.57062*6.56932*6.57082*6.56722
02/11/2020 09:45:00*6.56932*6.56692*6.56962*6.56092
02/11/2020 09:50:00*6.56692*6.56872*6.57162*6.56662
02/11/2020 09:55:00*6.56872*6.56812*6.57187*6.56773
02/11/2020 10:00:00*6.56812*6.56672*6.56852*6.56412
02/11/2020 10:05:00*6.56672*6.56212*6.56762*6.5582
02/11/2020 10:10:00*6.56212*6.56362*6.56442*6.55941
02/11/2020 10:15:00*6.56362*6.56602*6.56612*6.56137
02/11/2020 10:20:00*6.56602*6.56522*6.56692*6.56261
02/11/2020 10:25:00*6.56522*6.56392*6.56662*6.5622
02/11/2020 10:30:00*6.56392*6.56402*6.56442*6.55968
02/11/2020 10:35:00*6.56402*6.56242*6.56532*6.56133
02/11/2020 10:40:00*6.56242*6.55902*6.56302*6.55805
02/11/2020 10:45:00*6.55902*6.56142*6.56152*6.55647
02/11/2020 10:50:00*6.56142*6.56492*6.56832*6.56072
02/11/2020 10:55:00*6.56492*6.56402*6.56652*6.56106
02/11/2020 11:00:00*6.56402*6.57218*6.57722*6.56392
02/11/2020 11:05:00*6.57218*6.57502*6.57502*6.57169
02/11/2020 11:10:00*6.57502*6.57352*6.57582*6.57312
02/11/2020 11:15:00*6.57352*6.57869*6.57962*6.57313
02/11/2020 11:20:00*6.57869*6.57892*6.58042*6.57833
02/11/2020 11:25:00*6.57892*6.57922*6.58032*6.57802
02/11/2020 11:30:00*6.57922*6.58012*6.58022*6.57586
02/11/2020 11:35:00*6.58012*6.58202*6.58272*6.57852
02/11/2020 11:40:00*6.58202*6.57672*6.58555*6.57649
02/11/2020 11:45:00*6.57672*6.57512*6.58057*6.57492
02/11/2020 11:50:00*6.57512*6.58041*6.58041*6.57426
02/11/2020 11:55:00*6.58041*6.57792*6.58131*6.57782
02/11/2020 12:00:00*6.57792*6.58064*6.58072*6.57703
02/11/2020 12:05:00*6.58064*6.57802*6.58284*6.57752
02/11/2020 12:10:00*6.57802*6.58532*6.58542*6.57774
02/11/2020 12:15:00*6.58532*6.58202*6.58545*6.58169
02/11/2020 12:20:00*6.58202*6.57442*6.58202*6.57299
02/11/2020 12:25:00*6.57442*6.57362*6.57512*6.57342
02/11/2020 12:30:00*6.57362*6.57342*6.57513*6.57129
02/11/2020 12:35:00*6.57342*6.57232*6.57342*6.57042
02/11/2020 12:40:00*6.57232*6.57262*6.57292*6.57132
02/11/2020 12:45:00*6.57262*6.57432*6.57442*6.57174
02/11/2020 12:50:00*6.57432*6.57572*6.57642*6.57432
02/11/2020 12:55:00*6.57572*6.57482*6.57612*6.57408
02/11/2020 13:00:00*6.57482*6.57422*6.57532*6.57393
02/11/2020 13:05:00*6.57422*6.56932*6.57492*6.56681
02/11/2020 13:10:00*6.56932*6.56932*6.56952*6.56768
02/11/2020 13:15:00*6.56932*6.56962*6.56972*6.56782
02/11/2020 13:20:00*6.56962*6.57002*6.57012*6.56761
02/11/2020 13:25:00*6.57002*6.56602*6.57052*6.56536
02/11/2020 13:30:00*6.56602*6.56912*6.56932*6.56436
02/11/2020 13:35:00*6.56912*6.56882*6.56952*6.56735
02/11/2020 13:40:00*6.56882*6.56902*6.56992*6.56774
02/11/2020 13:45:00*6.56902*6.56752*6.56942*6.56672
02/11/2020 13:50:00*6.56752*6.56682*6.56812*6.56579
02/11/2020 13:55:00*6.56682*6.56742*6.56762*6.56536
02/11/2020 14:00:00*6.56742*6.56812*6.56812*6.56593
02/11/2020 14:05:00*6.56812*6.56852*6.56882*6.56555
02/11/2020 14:10:00*6.56852*6.56902*6.56972*6.56651
02/11/2020 14:15:00*6.56902*6.56902*6.56942*6.56698
02/11/2020 14:20:00*6.56902*6.56652*6.56902*6.56512
02/11/2020 14:25:00*6.56652*6.56842*6.56852*6.56473
02/11/2020 14:30:00*6.56842*6.56832*6.56872*6.56641
02/11/2020 14:35:00*6.56832*6.56672*6.56842*6.56512
02/11/2020 14:40:00*6.56672*6.56682*6.56702*6.56452
02/11/2020 14:45:00*6.56682*6.56722*6.56762*6.56537
02/11/2020 14:50:00*6.56722*6.56732*6.56762*6.56556
02/11/2020 14:55:00*6.56732*6.56702*6.56782*6.56489
02/11/2020 15:00:00*6.56702*6.56692*6.56742*6.56427
02/11/2020 15:05:00*6.56692*6.56662*6.56742*6.56427
02/11/2020 15:10:00*6.56662*6.56762*6.56782*6.56531
02/11/2020 15:15:00*6.56762*6.57082*6.57092*6.56622
02/11/2020 15:20:00*6.57082*6.57182*6.57232*6.56804
02/11/2020 15:25:00*6.57182*6.57162*6.57302*6.57023
02/11/2020 15:30:00*6.57162*6.57262*6.57292*6.57023
02/11/2020 15:35:00*6.57262*6.57142*6.57272*6.56853
02/11/2020 15:40:00*6.57142*6.57132*6.57162*6.56923
02/11/2020 15:45:00*6.57132*6.57062*6.57152*6.56924
02/11/2020 15:50:00*6.57062*6.57012*6.57122*6.56733
02/11/2020 15:55:00*6.57012*6.57112*6.57142*6.56769
02/11/2020 16:00:00*6.57112*6.57122*6.57202*6.5679
02/11/2020 16:05:00*6.57122*6.57082*6.57122*6.56826
02/11/2020 16:10:00*6.57082*6.57072*6.57152*6.5679
02/11/2020 16:15:00*6.57072*6.57062*6.57112*6.56867
02/11/2020 16:20:00*6.57062*6.57052*6.57112*6.56882
02/11/2020 16:25:00*6.57052*6.57202*6.57202*6.56864
02/11/2020 16:30:00*6.57202*6.56892*6.57322*6.56746
02/11/2020 16:35:00*6.56892*6.56762*6.56892*6.56415
02/11/2020 16:40:00*6.56762*6.56842*6.56862*6.56545
02/11/2020 16:45:00*6.56842*6.56822*6.56852*6.56666
02/11/2020 16:50:00*6.56822*6.56912*6.56922*6.56658
02/11/2020 16:55:00*6.56912*6.56852*6.56932*6.56643
02/11/2020 17:00:00*6.56852*6.56562*6.56912*6.56297
