02/09/2020 17:05:00*6.54922*6.54922*6.54982*6.54922
02/09/2020 17:10:00*6.54922*6.55252*6.55252*6.54702
02/09/2020 17:15:00*6.55252*6.55252*6.55252*6.54903
02/09/2020 17:20:00*6.55252*6.55342*6.55662*6.54985
02/09/2020 17:25:00*6.55342*6.54922*6.55342*6.54922
02/09/2020 17:30:00*6.54922*6.55252*6.55472*6.54922
02/09/2020 17:35:00*6.55252*6.55222*6.55312*6.54795
02/09/2020 17:40:00*6.55222*6.55442*6.55552*6.54864
02/09/2020 17:45:00*6.55442*6.55442*6.55522*6.55047
02/09/2020 17:50:00*6.55442*6.55442*6.55442*6.55382
02/09/2020 17:55:00*6.55442*6.55442*6.55442*6.55342
02/09/2020 18:00:00*6.55442*6.55442*6.55442*6.55442
02/09/2020 18:05:00*6.55442*6.55922*6.55922*6.55384
02/09/2020 18:10:00*6.55922*6.56152*6.56152*6.5538
02/09/2020 18:15:00*6.56152*6.56222*6.56222*6.55539
02/09/2020 18:20:00*6.56222*6.56442*6.56442*6.56222
02/09/2020 18:25:00*6.56442*6.56412*6.56472*6.56332
02/09/2020 18:30:00*6.56412*6.56552*6.56832*6.55821
02/09/2020 18:35:00*6.56552*6.56532*6.56762*6.5618
02/09/2020 18:40:00*6.56532*6.56152*6.56662*6.55969
02/09/2020 18:45:00*6.56152*6.56322*6.56342*6.5601
02/09/2020 18:50:00*6.56322*6.56262*6.56342*6.55966
02/09/2020 18:55:00*6.56262*6.56072*6.56282*6.55754
02/09/2020 19:00:00*6.56072*6.56042*6.56102*6.5571
02/09/2020 19:05:00*6.56042*6.56052*6.56092*6.55662
02/09/2020 19:10:00*6.56052*6.56142*6.56142*6.55864
02/09/2020 19:15:00*6.56142*6.56232*6.56272*6.55969
02/09/2020 19:20:00*6.56232*6.56492*6.56512*6.56088
02/09/2020 19:25:00*6.56492*6.56252*6.56502*6.56071
02/09/2020 19:30:00*6.56252*6.56122*6.56282*6.56004
02/09/2020 19:35:00*6.56122*6.56122*6.56122*6.56062
02/09/2020 19:40:00*6.56122*6.56162*6.56172*6.56063
02/09/2020 19:45:00*6.56162*6.56132*6.56192*6.56041
02/09/2020 19:50:00*6.56132*6.56162*6.56162*6.56026
02/09/2020 19:55:00*6.56162*6.56322*6.56452*6.56071
02/09/2020 20:00:00*6.56322*6.56132*6.56392*6.56092
02/09/2020 20:05:00*6.56132*6.56012*6.56172*6.55863
02/09/2020 20:10:00*6.56012*6.56002*6.56062*6.55834
02/09/2020 20:15:00*6.56002*6.56002*6.56012*6.55878
02/09/2020 20:20:00*6.56002*6.55892*6.56072*6.55804
02/09/2020 20:25:00*6.55892*6.55902*6.55962*6.55812
02/09/2020 20:30:00*6.55902*6.55922*6.55962*6.55863
02/09/2020 20:35:00*6.55922*6.55972*6.56032*6.55864
02/09/2020 20:40:00*6.55972*6.55872*6.55972*6.55808
02/09/2020 20:45:00*6.55872*6.55872*6.55942*6.55742
02/09/2020 20:50:00*6.55872*6.55832*6.55882*6.55694
02/09/2020 20:55:00*6.55832*6.55952*6.55972*6.55832
02/09/2020 21:00:00*6.55952*6.55992*6.56012*6.55821
02/09/2020 21:05:00*6.55992*6.56022*6.56032*6.55982
02/09/2020 21:10:00*6.56022*6.56002*6.56042*6.55932
02/09/2020 21:15:00*6.56002*6.55962*6.56022*6.55881
02/09/2020 21:20:00*6.55962*6.56032*6.56042*6.55791
02/09/2020 21:25:00*6.56032*6.56102*6.56102*6.55825
02/09/2020 21:30:00*6.56102*6.56082*6.56102*6.55865
02/09/2020 21:35:00*6.56082*6.55932*6.56092*6.55875
02/09/2020 21:40:00*6.55932*6.55952*6.56002*6.5575
02/09/2020 21:45:00*6.55952*6.55952*6.55972*6.55761
02/09/2020 21:50:00*6.55952*6.55972*6.55982*6.55952
02/09/2020 21:55:00*6.55972*6.56002*6.56032*6.55972
02/09/2020 22:00:00*6.56002*6.56082*6.56122*6.55881
02/09/2020 22:05:00*6.56082*6.55962*6.56112*6.55882
02/09/2020 22:10:00*6.55962*6.55952*6.55992*6.55831
02/09/2020 22:15:00*6.55952*6.55832*6.55962*6.55822
02/09/2020 22:20:00*6.55832*6.55862*6.55942*6.55672
02/09/2020 22:25:00*6.55862*6.55872*6.55902*6.55862
02/09/2020 22:30:00*6.55872*6.55932*6.55952*6.55753
02/09/2020 22:35:00*6.55932*6.55842*6.55962*6.55732
02/09/2020 22:40:00*6.55842*6.55872*6.55872*6.55739
02/09/2020 22:45:00*6.55872*6.55902*6.55902*6.55832
02/09/2020 22:50:00*6.55902*6.55922*6.55932*6.55892
02/09/2020 22:55:00*6.55922*6.55962*6.55962*6.55912
02/09/2020 23:00:00*6.55962*6.55972*6.56002*6.55831
02/09/2020 23:05:00*6.55972*6.55892*6.56012*6.55882
02/09/2020 23:10:00*6.55892*6.55912*6.55972*6.55761
02/09/2020 23:15:00*6.55912*6.55982*6.56002*6.55725
02/09/2020 23:20:00*6.55982*6.56032*6.56032*6.55781
02/09/2020 23:25:00*6.56032*6.56022*6.56062*6.5579
02/09/2020 23:30:00*6.56022*6.55902*6.56022*6.55708
02/09/2020 23:35:00*6.55902*6.55952*6.55952*6.55708
02/09/2020 23:40:00*6.55952*6.55912*6.56053*6.55792
02/09/2020 23:45:00*6.55912*6.55942*6.55972*6.55794
02/09/2020 23:50:00*6.55942*6.55982*6.55982*6.55795
02/09/2020 23:55:00*6.55982*6.56012*6.56095*6.55952
02/10/2020 00:00:00*6.56012*6.56102*6.56142*6.55948
02/10/2020 00:05:00*6.56102*6.56002*6.56152*6.55962
02/10/2020 00:10:00*6.56002*6.55962*6.56072*6.55832
02/10/2020 00:15:00*6.55962*6.55292*6.55982*6.55272
02/10/2020 00:20:00*6.55292*6.55582*6.55582*6.55264
02/10/2020 00:25:00*6.55582*6.55382*6.55582*6.55265
02/10/2020 00:30:00*6.55382*6.55192*6.55572*6.54922
02/10/2020 00:35:00*6.55192*6.55142*6.55282*6.54862
02/10/2020 00:40:00*6.55142*6.55122*6.55242*6.54932
02/10/2020 00:45:00*6.55122*6.55082*6.55122*6.54863
02/10/2020 00:50:00*6.55082*6.55122*6.55122*6.54876
02/10/2020 00:55:00*6.55122*6.55552*6.55622*6.55102
02/10/2020 01:00:00*6.55552*6.55642*6.56132*6.55472
02/10/2020 01:05:00*6.55642*6.56512*6.56872*6.5543
02/10/2020 01:10:00*6.56512*6.58002*6.58012*6.56472
02/10/2020 01:15:00*6.58002*6.57915*6.58113*6.5706
02/10/2020 01:20:00*6.57915*6.58432*6.58492*6.57595
02/10/2020 01:25:00*6.58432*6.58442*6.58512*6.58097
02/10/2020 01:30:00*6.58442*6.58862*6.58892*6.57768
02/10/2020 01:35:00*6.58862*6.58802*6.58932*6.58181
02/10/2020 01:40:00*6.58802*6.57792*6.58802*6.57682
02/10/2020 01:45:00*6.57792*6.57862*6.57912*6.57256
02/10/2020 01:50:00*6.57862*6.57642*6.57882*6.57409
02/10/2020 01:55:00*6.57642*6.57452*6.57812*6.5727
02/10/2020 02:00:00*6.57452*6.57602*6.57792*6.57229
02/10/2020 02:05:00*6.57602*6.57402*6.57792*6.56843
02/10/2020 02:10:00*6.57402*6.57352*6.57452*6.57021
02/10/2020 02:15:00*6.57352*6.57242*6.57442*6.56857
02/10/2020 02:20:00*6.57242*6.57372*6.57502*6.5698
02/10/2020 02:25:00*6.57372*6.56602*6.57372*6.56181
02/10/2020 02:30:00*6.56602*6.56782*6.56822*6.56236
02/10/2020 02:35:00*6.56782*6.56219*6.56792*6.56214
02/10/2020 02:40:00*6.56219*6.56642*6.56762*6.56219
02/10/2020 02:45:00*6.56642*6.56462*6.56642*6.56131
02/10/2020 02:50:00*6.56462*6.57122*6.57162*6.56217
02/10/2020 02:55:00*6.57122*6.57742*6.57912*6.5693
02/10/2020 03:00:00*6.57742*6.57672*6.57852*6.57476
02/10/2020 03:05:00*6.57672*6.57762*6.58172*6.57634
02/10/2020 03:10:00*6.57762*6.56842*6.57782*6.56842
02/10/2020 03:15:00*6.56842*6.56862*6.56952*6.56693
02/10/2020 03:20:00*6.56862*6.56382*6.56872*6.56222
02/10/2020 03:25:00*6.56382*6.56562*6.56642*6.56247
02/10/2020 03:30:00*6.56562*6.55962*6.56602*6.55742
02/10/2020 03:35:00*6.55962*6.56692*6.56762*6.55856
02/10/2020 03:40:00*6.56692*6.56162*6.56692*6.56097
02/10/2020 03:45:00*6.56162*6.56611*6.56611*6.56154
02/10/2020 03:50:00*6.56611*6.56416*6.5667*6.56384
02/10/2020 03:55:00*6.56416*6.56695*6.56717*6.56339
02/10/2020 04:00:00*6.56695*6.57072*6.57184*6.56649
02/10/2020 04:05:00*6.57072*6.56782*6.57072*6.56623
02/10/2020 04:10:00*6.56782*6.56992*6.57022*6.56692
02/10/2020 04:15:00*6.56992*6.56922*6.57022*6.56822
02/10/2020 04:20:00*6.56922*6.56832*6.56922*6.56562
02/10/2020 04:25:00*6.56832*6.56452*6.56832*6.56358
02/10/2020 04:30:00*6.56452*6.56702*6.56702*6.56336
02/10/2020 04:35:00*6.56702*6.56822*6.56902*6.56527
02/10/2020 04:40:00*6.56822*6.56922*6.57032*6.56565
02/10/2020 04:45:00*6.56922*6.56822*6.56952*6.56674
02/10/2020 04:50:00*6.56822*6.57032*6.57032*6.56698
02/10/2020 04:55:00*6.57032*6.57562*6.57782*6.56929
02/10/2020 05:00:00*6.57562*6.57592*6.57692*6.57438
02/10/2020 05:05:00*6.57592*6.57192*6.57832*6.57047
02/10/2020 05:10:00*6.57192*6.57262*6.57342*6.57136
02/10/2020 05:15:00*6.57262*6.57214*6.57392*6.57145
02/10/2020 05:20:00*6.57214*6.57662*6.57762*6.57213
02/10/2020 05:25:00*6.57662*6.58282*6.58442*6.57304
02/10/2020 05:30:00*6.58282*6.58072*6.58282*6.57915
02/10/2020 05:35:00*6.58072*6.57932*6.58192*6.57838
02/10/2020 05:40:00*6.57932*6.57882*6.57972*6.57755
02/10/2020 05:45:00*6.57882*6.57692*6.57972*6.57382
02/10/2020 05:50:00*6.57692*6.57442*6.57852*6.57392
02/10/2020 05:55:00*6.57442*6.57472*6.57602*6.57176
02/10/2020 06:00:00*6.57472*6.57382*6.57502*6.5708
02/10/2020 06:05:00*6.57382*6.57092*6.57382*6.56977
02/10/2020 06:10:00*6.57092*6.57282*6.57282*6.57031
02/10/2020 06:15:00*6.57282*6.57402*6.57442*6.5713
02/10/2020 06:20:00*6.57402*6.57512*6.57702*6.57336
02/10/2020 06:25:00*6.57512*6.57832*6.57842*6.57294
02/10/2020 06:30:00*6.57832*6.58032*6.58062*6.57661
02/10/2020 06:35:00*6.58032*6.58262*6.58292*6.57936
02/10/2020 06:40:00*6.58262*6.58872*6.58872*6.58237
02/10/2020 06:45:00*6.58872*6.59362*6.59362*6.58759
02/10/2020 06:50:00*6.59362*6.59582*6.59582*6.59202
02/10/2020 06:55:00*6.59582*6.59499*6.59742*6.59446
02/10/2020 07:00:00*6.59499*6.5938*6.59572*6.5938
02/10/2020 07:05:00*6.5938*6.59259*6.5938*6.58874
02/10/2020 07:10:00*6.59259*6.59052*6.59363*6.58822
02/10/2020 07:15:00*6.59052*6.59202*6.59262*6.58961
02/10/2020 07:20:00*6.59202*6.59211*6.59408*6.59096
02/10/2020 07:25:00*6.59211*6.59488*6.5957*6.5916
02/10/2020 07:30:00*6.59488*6.59652*6.59679*6.59402
02/10/2020 07:35:00*6.59652*6.5954*6.59691*6.59537
02/10/2020 07:40:00*6.5954*6.5959*6.59668*6.59537
02/10/2020 07:45:00*6.5959*6.59525*6.59631*6.59488
02/10/2020 07:50:00*6.59525*6.59672*6.59702*6.59422
02/10/2020 07:55:00*6.59672*6.59662*6.59742*6.59502
02/10/2020 08:00:00*6.59662*6.59592*6.59662*6.59399
02/10/2020 08:05:00*6.59592*6.59492*6.59682*6.59317
02/10/2020 08:10:00*6.59492*6.59452*6.59652*6.59317
02/10/2020 08:15:00*6.59452*6.59532*6.59622*6.59334
02/10/2020 08:20:00*6.59532*6.59322*6.59532*6.59074
02/10/2020 08:25:00*6.59322*6.59382*6.59482*6.59141
02/10/2020 08:30:00*6.59382*6.59612*6.59692*6.59234
02/10/2020 08:35:00*6.59612*6.59462*6.59672*6.59318
02/10/2020 08:40:00*6.59462*6.59492*6.59552*6.59335
02/10/2020 08:45:00*6.59492*6.59342*6.59612*6.59186
02/10/2020 08:50:00*6.59342*6.59182*6.59352*6.58982
02/10/2020 08:55:00*6.59182*6.58702*6.59202*6.58613
02/10/2020 09:00:00*6.58702*6.58562*6.58772*6.58267
02/10/2020 09:05:00*6.58562*6.58612*6.58682*6.58297
02/10/2020 09:10:00*6.58612*6.58332*6.58672*6.58092
02/10/2020 09:15:00*6.58332*6.58292*6.58422*6.58079
02/10/2020 09:20:00*6.58292*6.58592*6.58682*6.58147
02/10/2020 09:25:00*6.58592*6.58592*6.58812*6.58458
02/10/2020 09:30:00*6.58592*6.58122*6.58612*6.57817
02/10/2020 09:35:00*6.58122*6.58372*6.58392*6.57907
02/10/2020 09:40:00*6.58372*6.58432*6.58492*6.58176
02/10/2020 09:45:00*6.58432*6.58372*6.58462*6.58187
02/10/2020 09:50:00*6.58372*6.58442*6.58602*6.58308
02/10/2020 09:55:00*6.58442*6.58422*6.58552*6.58301
02/10/2020 10:00:00*6.58422*6.58482*6.58602*6.58326
02/10/2020 10:05:00*6.58482*6.58482*6.58642*6.58302
02/10/2020 10:10:00*6.58482*6.58632*6.58712*6.58303
02/10/2020 10:15:00*6.58632*6.58652*6.58772*6.58354
02/10/2020 10:20:00*6.58652*6.57852*6.58662*6.57562
02/10/2020 10:25:00*6.57852*6.57802*6.57972*6.57646
02/10/2020 10:30:00*6.57802*6.58212*6.58302*6.57672
02/10/2020 10:35:00*6.58212*6.57632*6.58282*6.57587
02/10/2020 10:40:00*6.57632*6.57609*6.57725*6.57502
02/10/2020 10:45:00*6.57609*6.57427*6.57882*6.57403
02/10/2020 10:50:00*6.57427*6.57202*6.57503*6.57093
02/10/2020 10:55:00*6.57202*6.56787*6.57268*6.56698
02/10/2020 11:00:00*6.56787*6.56661*6.56852*6.56373
02/10/2020 11:05:00*6.56661*6.56772*6.57052*6.56602
02/10/2020 11:10:00*6.56772*6.56662*6.57012*6.56532
02/10/2020 11:15:00*6.56662*6.56472*6.56972*6.56472
02/10/2020 11:20:00*6.56472*6.56542*6.56732*6.56373
02/10/2020 11:25:00*6.56542*6.56402*6.56572*6.56268
02/10/2020 11:30:00*6.56402*6.56402*6.56482*6.56202
02/10/2020 11:35:00*6.56402*6.56432*6.56502*6.56248
02/10/2020 11:40:00*6.56432*6.56872*6.56872*6.56343
02/10/2020 11:45:00*6.56872*6.56942*6.56982*6.56683
02/10/2020 11:50:00*6.56942*6.56902*6.57012*6.56809
02/10/2020 11:55:00*6.56902*6.57012*6.57052*6.56892
02/10/2020 12:00:00*6.57012*6.57022*6.57062*6.56892
02/10/2020 12:05:00*6.57022*6.57312*6.57322*6.56914
02/10/2020 12:10:00*6.57312*6.57572*6.57642*6.57149
02/10/2020 12:15:00*6.57572*6.57512*6.57582*6.57432
02/10/2020 12:20:00*6.57512*6.57505*6.57542*6.57432
02/10/2020 12:25:00*6.57505*6.57362*6.57511*6.57362
02/10/2020 12:30:00*6.57362*6.57462*6.57692*6.57362
02/10/2020 12:35:00*6.57462*6.57752*6.57792*6.57326
02/10/2020 12:40:00*6.57752*6.57602*6.57782*6.57458
02/10/2020 12:45:00*6.57602*6.57702*6.57702*6.57377
02/10/2020 12:50:00*6.57702*6.57682*6.57712*6.57368
02/10/2020 12:55:00*6.57682*6.57712*6.58052*6.57644
02/10/2020 13:00:00*6.57712*6.57562*6.57753*6.57531
02/10/2020 13:05:00*6.57562*6.57502*6.57592*6.57451
02/10/2020 13:10:00*6.57502*6.57562*6.57572*6.57446
02/10/2020 13:15:00*6.57562*6.57612*6.57642*6.57513
02/10/2020 13:20:00*6.57612*6.57632*6.57632*6.5749
02/10/2020 13:25:00*6.57632*6.57652*6.57672*6.57487
02/10/2020 13:30:00*6.57652*6.57072*6.57732*6.57006
02/10/2020 13:35:00*6.57072*6.57122*6.57212*6.56926
02/10/2020 13:40:00*6.57122*6.57132*6.57192*6.57032
02/10/2020 13:45:00*6.57132*6.57102*6.57132*6.57051
02/10/2020 13:50:00*6.57102*6.56877*6.57112*6.56876
02/10/2020 13:55:00*6.56877*6.56302*6.56877*6.56082
02/10/2020 14:00:00*6.56302*6.56322*6.56362*6.56142
02/10/2020 14:05:00*6.56322*6.56202*6.56372*6.5597
02/10/2020 14:10:00*6.56202*6.56152*6.56212*6.55903
02/10/2020 14:15:00*6.56152*6.56262*6.56262*6.5593
02/10/2020 14:20:00*6.56262*6.56282*6.56332*6.56036
02/10/2020 14:25:00*6.56282*6.56362*6.56362*6.56032
02/10/2020 14:30:00*6.56362*6.56272*6.56372*6.56059
02/10/2020 14:35:00*6.56272*6.56372*6.56382*6.56059
02/10/2020 14:40:00*6.56372*6.56322*6.56402*6.56081
02/10/2020 14:45:00*6.56322*6.56252*6.56322*6.55955
02/10/2020 14:50:00*6.56252*6.56172*6.56252*6.5591
02/10/2020 14:55:00*6.56172*6.56222*6.56222*6.55898
02/10/2020 15:00:00*6.56222*6.56142*6.56252*6.55908
02/10/2020 15:05:00*6.56142*6.56322*6.56352*6.56041
02/10/2020 15:10:00*6.56322*6.56332*6.56362*6.56062
02/10/2020 15:15:00*6.56332*6.56622*6.56632*6.56119
02/10/2020 15:20:00*6.56622*6.56442*6.56622*6.56432
02/10/2020 15:25:00*6.56442*6.56432*6.56482*6.56171
02/10/2020 15:30:00*6.56432*6.56542*6.56742*6.56173
02/10/2020 15:35:00*6.56542*6.56572*6.56692*6.56532
02/10/2020 15:40:00*6.56572*6.56512*6.56582*6.56418
02/10/2020 15:45:00*6.56512*6.56522*6.56532*6.56339
02/10/2020 15:50:00*6.56522*6.56752*6.56802*6.56512
02/10/2020 15:55:00*6.56752*6.56802*6.56812*6.56586
02/10/2020 16:00:00*6.56802*6.56632*6.56832*6.56359
02/10/2020 16:05:00*6.56632*6.56642*6.56662*6.5631
02/10/2020 16:10:00*6.56642*6.56322*6.56642*6.56227
02/10/2020 16:15:00*6.56322*6.56242*6.56352*6.56047
02/10/2020 16:20:00*6.56242*6.55932*6.56252*6.55842
02/10/2020 16:25:00*6.55932*6.55852*6.56012*6.55663
02/10/2020 16:30:00*6.55852*6.55802*6.55882*6.55666
02/10/2020 16:35:00*6.55802*6.55992*6.55992*6.55418
02/10/2020 16:40:00*6.55992*6.55932*6.55992*6.55693
02/10/2020 16:45:00*6.55932*6.55862*6.55932*6.55697
02/10/2020 16:50:00*6.55862*6.55952*6.56012*6.55724
02/10/2020 16:55:00*6.55952*6.55852*6.56032*6.55724
02/10/2020 17:00:00*6.55852*6.56132*6.56132*6.55269
