02/06/2020 17:05:00*6.58002*6.57612*6.58002*6.57303
02/06/2020 17:10:00*6.57612*6.57402*6.57702*6.57322
02/06/2020 17:15:00*6.57402*6.57482*6.57562*6.57402
02/06/2020 17:20:00*6.57482*6.57552*6.57592*6.5745
02/06/2020 17:25:00*6.57552*6.57592*6.57592*6.57492
02/06/2020 17:30:00*6.57592*6.57572*6.57642*6.57526
02/06/2020 17:35:00*6.57572*6.57503*6.57572*6.57494
02/06/2020 17:40:00*6.57503*6.57512*6.57516*6.57462
02/06/2020 17:45:00*6.57512*6.57512*6.57512*6.57479
02/06/2020 17:50:00*6.57512*6.57527*6.57592*6.57505
02/06/2020 17:55:00*6.57527*6.57612*6.57612*6.57527
02/06/2020 18:00:00*6.57612*6.57612*6.57612*6.57559
02/06/2020 18:05:00*6.57612*6.5762*6.57652*6.57565
02/06/2020 18:10:00*6.5762*6.57572*6.57622*6.57572
02/06/2020 18:15:00*6.57572*6.57626*6.57626*6.57567
02/06/2020 18:20:00*6.57626*6.57622*6.57642*6.57622
02/06/2020 18:25:00*6.57622*6.57622*6.57622*6.57612
02/06/2020 18:30:00*6.57622*6.57632*6.57632*6.57546
02/06/2020 18:35:00*6.57632*6.57662*6.57671*6.57632
02/06/2020 18:40:00*6.57662*6.57612*6.57672*6.5758
02/06/2020 18:45:00*6.57612*6.57572*6.57612*6.57564
02/06/2020 18:50:00*6.57572*6.57643*6.57643*6.57564
02/06/2020 18:55:00*6.57643*6.57602*6.57651*6.57602
02/06/2020 19:00:00*6.57602*6.57596*6.57602*6.57596
02/06/2020 19:05:00*6.57596*6.57472*6.57642*6.57452
02/06/2020 19:10:00*6.57472*6.57502*6.57512*6.57462
02/06/2020 19:15:00*6.57502*6.57532*6.57532*6.57492
02/06/2020 19:20:00*6.57532*6.57514*6.57598*6.57514
02/06/2020 19:25:00*6.57514*6.57553*6.57555*6.5751
02/06/2020 19:30:00*6.57553*6.57543*6.57593*6.57541
02/06/2020 19:35:00*6.57543*6.57547*6.57554*6.57531
02/06/2020 19:40:00*6.57547*6.57355*6.57557*6.57311
02/06/2020 19:45:00*6.57355*6.57422*6.57422*6.57355
02/06/2020 19:50:00*6.57422*6.57562*6.57582*6.57412
02/06/2020 19:55:00*6.57562*6.57429*6.57572*6.57378
02/06/2020 20:00:00*6.57429*6.57642*6.57642*6.57376
02/06/2020 20:05:00*6.57642*6.57582*6.57642*6.57495
02/06/2020 20:10:00*6.57582*6.57602*6.57642*6.57562
02/06/2020 20:15:00*6.57602*6.57652*6.57682*6.57602
02/06/2020 20:20:00*6.57652*6.57662*6.57672*6.57634
02/06/2020 20:25:00*6.57662*6.57662*6.57682*6.57622
02/06/2020 20:30:00*6.57662*6.57586*6.57672*6.57563
02/06/2020 20:35:00*6.57586*6.57572*6.57586*6.57532
02/06/2020 20:40:00*6.57572*6.57582*6.57602*6.57572
02/06/2020 20:45:00*6.57582*6.57612*6.57632*6.57582
02/06/2020 20:50:00*6.57612*6.57587*6.57622*6.57587
02/06/2020 20:55:00*6.57587*6.57582*6.57602*6.57555
02/06/2020 21:00:00*6.57582*6.57612*6.57622*6.57569
02/06/2020 21:05:00*6.57612*6.57602*6.57622*6.57548
02/06/2020 21:10:00*6.57602*6.57702*6.57702*6.5757
02/06/2020 21:15:00*6.57702*6.57665*6.57717*6.57659
02/06/2020 21:20:00*6.57665*6.57642*6.57673*6.57641
02/06/2020 21:25:00*6.57642*6.57694*6.57694*6.57634
02/06/2020 21:30:00*6.57694*6.57612*6.57743*6.5761
02/06/2020 21:35:00*6.57612*6.57732*6.57752*6.5761
02/06/2020 21:40:00*6.57732*6.57732*6.57752*6.57712
02/06/2020 21:45:00*6.57732*6.57732*6.57732*6.57646
02/06/2020 21:50:00*6.57732*6.57762*6.57772*6.57646
02/06/2020 21:55:00*6.57762*6.57752*6.57762*6.57661
02/06/2020 22:00:00*6.57752*6.57822*6.57832*6.57684
02/06/2020 22:05:00*6.57822*6.57792*6.57822*6.57719
02/06/2020 22:10:00*6.57792*6.57722*6.57792*6.57648
02/06/2020 22:15:00*6.57722*6.57742*6.57752*6.57628
02/06/2020 22:20:00*6.57742*6.57652*6.57752*6.57624
02/06/2020 22:25:00*6.57652*6.57722*6.57762*6.57652
02/06/2020 22:30:00*6.57722*6.57696*6.57722*6.57654
02/06/2020 22:35:00*6.57696*6.57694*6.57714*6.57694
02/06/2020 22:40:00*6.57694*6.57752*6.57762*6.57694
02/06/2020 22:45:00*6.57752*6.57659*6.57752*6.57644
02/06/2020 22:50:00*6.57659*6.57702*6.57732*6.57659
02/06/2020 22:55:00*6.57702*6.57612*6.57702*6.576
02/06/2020 23:00:00*6.57612*6.57562*6.57642*6.57526
02/06/2020 23:05:00*6.57562*6.57552*6.57592*6.57503
02/06/2020 23:10:00*6.57552*6.57535*6.57582*6.57532
02/06/2020 23:15:00*6.57535*6.57538*6.57565*6.57535
02/06/2020 23:20:00*6.57538*6.57528*6.57542*6.57496
02/06/2020 23:25:00*6.57528*6.57542*6.57562*6.57522
02/06/2020 23:30:00*6.57542*6.57522*6.57552*6.57496
02/06/2020 23:35:00*6.57522*6.57509*6.57522*6.57509
02/06/2020 23:40:00*6.57509*6.57452*6.57522*6.57421
02/06/2020 23:45:00*6.57452*6.57472*6.57502*6.5737
02/06/2020 23:50:00*6.57472*6.57432*6.57502*6.57372
02/06/2020 23:55:00*6.57432*6.57432*6.57502*6.57345
02/07/2020 00:00:00*6.57432*6.57502*6.57522*6.57402
02/07/2020 00:05:00*6.57502*6.57492*6.57552*6.57463
02/07/2020 00:10:00*6.57492*6.57592*6.57592*6.57463
02/07/2020 00:15:00*6.57592*6.57572*6.57592*6.57512
02/07/2020 00:20:00*6.57572*6.57532*6.57572*6.57467
02/07/2020 00:25:00*6.57532*6.57582*6.5768*6.57482
02/07/2020 00:30:00*6.57582*6.57552*6.57582*6.57504
02/07/2020 00:35:00*6.57552*6.57562*6.57602*6.57542
02/07/2020 00:40:00*6.57562*6.57632*6.57652*6.57562
02/07/2020 00:45:00*6.57632*6.57692*6.57702*6.57562
02/07/2020 00:50:00*6.57692*6.57642*6.57692*6.57591
02/07/2020 00:55:00*6.57642*6.57682*6.57762*6.5762
02/07/2020 01:00:00*6.57682*6.57522*6.57682*6.57462
02/07/2020 01:05:00*6.57522*6.57642*6.57692*6.57522
02/07/2020 01:10:00*6.57642*6.57612*6.57642*6.57556
02/07/2020 01:15:00*6.57612*6.57592*6.57642*6.57501
02/07/2020 01:20:00*6.57592*6.57532*6.57602*6.57497
02/07/2020 01:25:00*6.57532*6.57312*6.57532*6.57219
02/07/2020 01:30:00*6.57312*6.57322*6.57435*6.57197
02/07/2020 01:35:00*6.57322*6.57162*6.57322*6.57114
02/07/2020 01:40:00*6.57162*6.57342*6.57372*6.57101
02/07/2020 01:45:00*6.57342*6.57502*6.57532*6.57288
02/07/2020 01:50:00*6.57502*6.57402*6.57542*6.57364
02/07/2020 01:55:00*6.57402*6.57392*6.57462*6.5726
02/07/2020 02:00:00*6.57392*6.57412*6.57512*6.57288
02/07/2020 02:05:00*6.57412*6.57269*6.57462*6.57181
02/07/2020 02:10:00*6.57269*6.57061*6.57338*6.57042
02/07/2020 02:15:00*6.57061*6.57076*6.57088*6.56952
02/07/2020 02:20:00*6.57076*6.5708*6.57093*6.57015
02/07/2020 02:25:00*6.5708*6.56919*6.57142*6.56856
02/07/2020 02:30:00*6.56919*6.57144*6.57198*6.56919
02/07/2020 02:35:00*6.57144*6.5721*6.57277*6.57128
02/07/2020 02:40:00*6.5721*6.57332*6.57347*6.57177
02/07/2020 02:45:00*6.57332*6.57222*6.57382*6.57212
02/07/2020 02:50:00*6.57222*6.57042*6.57232*6.57032
02/07/2020 02:55:00*6.57042*6.56702*6.57042*6.56688
02/07/2020 03:00:00*6.56702*6.56782*6.56959*6.56637
02/07/2020 03:05:00*6.56782*6.56822*6.5695*6.56769
02/07/2020 03:10:00*6.56822*6.56586*6.56832*6.56586
02/07/2020 03:15:00*6.56586*6.56886*6.56925*6.56586
02/07/2020 03:20:00*6.56886*6.56968*6.57073*6.56881
02/07/2020 03:25:00*6.56968*6.5706*6.57122*6.56894
02/07/2020 03:30:00*6.5706*6.56961*6.57072*6.5693
02/07/2020 03:35:00*6.56961*6.56742*6.56962*6.56672
02/07/2020 03:40:00*6.56742*6.56811*6.5686*6.56696
02/07/2020 03:45:00*6.56811*6.569*6.569*6.5677
02/07/2020 03:50:00*6.569*6.56902*6.56972*6.56832
02/07/2020 03:55:00*6.56902*6.56923*6.56972*6.56887
02/07/2020 04:00:00*6.56923*6.56351*6.56926*6.5627
02/07/2020 04:05:00*6.56351*6.56681*6.56681*6.56351
02/07/2020 04:10:00*6.56681*6.56581*6.56691*6.56554
02/07/2020 04:15:00*6.56581*6.5665*6.56712*6.56526
02/07/2020 04:20:00*6.5665*6.56649*6.56712*6.56617
02/07/2020 04:25:00*6.56649*6.56629*6.56752*6.56602
02/07/2020 04:30:00*6.56629*6.56452*6.56667*6.56442
02/07/2020 04:35:00*6.56452*6.56482*6.56642*6.56403
02/07/2020 04:40:00*6.56482*6.56432*6.56522*6.56392
02/07/2020 04:45:00*6.56432*6.56562*6.56622*6.56372
02/07/2020 04:50:00*6.56562*6.56412*6.56632*6.56382
02/07/2020 04:55:00*6.56412*6.56237*6.56452*6.56168
02/07/2020 05:00:00*6.56237*6.56168*6.56299*6.5613
02/07/2020 05:05:00*6.56168*6.56271*6.56272*6.56154
02/07/2020 05:10:00*6.56271*6.56179*6.56314*6.56151
02/07/2020 05:15:00*6.56179*6.55943*6.56278*6.5594
02/07/2020 05:20:00*6.55943*6.56037*6.56096*6.55936
02/07/2020 05:25:00*6.56037*6.56019*6.56189*6.55982
02/07/2020 05:30:00*6.56019*6.55781*6.56032*6.55722
02/07/2020 05:35:00*6.55781*6.56042*6.56052*6.55745
02/07/2020 05:40:00*6.56042*6.56026*6.56057*6.55938
02/07/2020 05:45:00*6.56026*6.56013*6.56034*6.55832
02/07/2020 05:50:00*6.56013*6.56065*6.56112*6.55942
02/07/2020 05:55:00*6.56065*6.56032*6.56132*6.56012
02/07/2020 06:00:00*6.56032*6.56172*6.56172*6.55964
02/07/2020 06:05:00*6.56172*6.56062*6.56173*6.55975
02/07/2020 06:10:00*6.56062*6.56132*6.56242*6.56049
02/07/2020 06:15:00*6.56132*6.56212*6.56242*6.56102
02/07/2020 06:20:00*6.56212*6.56302*6.56302*6.5611
02/07/2020 06:25:00*6.56302*6.56352*6.56359*6.56249
02/07/2020 06:30:00*6.56352*6.56426*6.56434*6.56343
02/07/2020 06:35:00*6.56426*6.56442*6.56452*6.56377
02/07/2020 06:40:00*6.56442*6.56352*6.56455*6.56296
02/07/2020 06:45:00*6.56352*6.5638*6.56382*6.56217
02/07/2020 06:50:00*6.5638*6.56102*6.56433*6.56077
02/07/2020 06:55:00*6.56102*6.56102*6.56192*6.56074
02/07/2020 07:00:00*6.56102*6.56042*6.56142*6.55967
02/07/2020 07:05:00*6.56042*6.56073*6.56099*6.55986
02/07/2020 07:10:00*6.56073*6.56212*6.56222*6.56015
02/07/2020 07:15:00*6.56212*6.56142*6.56233*6.56118
02/07/2020 07:20:00*6.56142*6.56092*6.56224*6.56092
02/07/2020 07:25:00*6.56092*6.5615*6.56262*6.56092
02/07/2020 07:30:00*6.5615*6.56258*6.56258*6.5612
02/07/2020 07:35:00*6.56258*6.56258*6.5631*6.5616
02/07/2020 07:40:00*6.56258*6.56242*6.56334*6.56232
02/07/2020 07:45:00*6.56242*6.56372*6.56412*6.56222
02/07/2020 07:50:00*6.56372*6.56232*6.56372*6.56072
02/07/2020 07:55:00*6.56232*6.56275*6.56353*6.56225
02/07/2020 08:00:00*6.56275*6.56622*6.56702*6.56275
02/07/2020 08:05:00*6.56622*6.56772*6.56783*6.56562
02/07/2020 08:10:00*6.56772*6.56798*6.56969*6.56719
02/07/2020 08:15:00*6.56798*6.57022*6.57062*6.56798
02/07/2020 08:20:00*6.57022*6.5703*6.57102*6.56924
02/07/2020 08:25:00*6.5703*6.57072*6.57072*6.56913
02/07/2020 08:30:00*6.57072*6.56762*6.57122*6.56502
02/07/2020 08:35:00*6.56762*6.56897*6.56913*6.55953
02/07/2020 08:40:00*6.56897*6.56845*6.57146*6.56747
02/07/2020 08:45:00*6.56845*6.56992*6.57141*6.56593
02/07/2020 08:50:00*6.56992*6.57012*6.57322*6.56874
02/07/2020 08:55:00*6.57012*6.57102*6.57242*6.56959
02/07/2020 09:00:00*6.57102*6.56962*6.57188*6.56962
02/07/2020 09:05:00*6.56962*6.56903*6.57016*6.56772
02/07/2020 09:10:00*6.56903*6.56662*6.56903*6.56529
02/07/2020 09:15:00*6.56662*6.56789*6.56852*6.56623
02/07/2020 09:20:00*6.56789*6.56959*6.56992*6.56696
02/07/2020 09:25:00*6.56959*6.56932*6.57052*6.56837
02/07/2020 09:30:00*6.56932*6.59277*6.5978*6.56932
02/07/2020 09:35:00*6.59277*6.60483*6.60503*6.59082
02/07/2020 09:40:00*6.60483*6.60642*6.61371*6.6044
02/07/2020 09:45:00*6.60642*6.62622*6.62622*6.60418
02/07/2020 09:50:00*6.62622*6.62537*6.63664*6.62212
02/07/2020 09:55:00*6.62537*6.62102*6.62537*6.61462
02/07/2020 10:00:00*6.62102*6.62416*6.62892*6.61842
02/07/2020 10:05:00*6.62416*6.6302*6.6302*6.62222
02/07/2020 10:10:00*6.6302*6.62699*6.63021*6.62514
02/07/2020 10:15:00*6.62699*6.6255*6.62816*6.62446
02/07/2020 10:20:00*6.6255*6.62474*6.62815*6.62385
02/07/2020 10:25:00*6.62474*6.61763*6.62574*6.61763
02/07/2020 10:30:00*6.61763*6.60736*6.61813*6.60585
02/07/2020 10:35:00*6.60736*6.61172*6.61492*6.60697
02/07/2020 10:40:00*6.61172*6.60981*6.61232*6.60849
02/07/2020 10:45:00*6.60981*6.61583*6.61786*6.60943
02/07/2020 10:50:00*6.61583*6.6121*6.61717*6.61167
02/07/2020 10:55:00*6.6121*6.6015*6.61266*6.60149
02/07/2020 11:00:00*6.6015*6.60938*6.6109*6.60094
02/07/2020 11:05:00*6.60938*6.60834*6.61402*6.60742
02/07/2020 11:10:00*6.60834*6.60185*6.6087*6.5904
02/07/2020 11:15:00*6.60185*6.59772*6.60473*6.59762
02/07/2020 11:20:00*6.59772*6.59696*6.59972*6.59442
02/07/2020 11:25:00*6.59696*6.58942*6.59696*6.58379
02/07/2020 11:30:00*6.58942*6.58842*6.59102*6.57828
02/07/2020 11:35:00*6.58842*6.58042*6.59062*6.57379
02/07/2020 11:40:00*6.58042*6.58536*6.58559*6.58042
02/07/2020 11:45:00*6.58536*6.58542*6.58627*6.58401
02/07/2020 11:50:00*6.58542*6.58582*6.58665*6.58509
02/07/2020 11:55:00*6.58582*6.58309*6.58628*6.58309
02/07/2020 12:00:00*6.58309*6.57704*6.58317*6.57588
02/07/2020 12:05:00*6.57704*6.5795*6.58042*6.57694
02/07/2020 12:10:00*6.5795*6.5771*6.5795*6.57686
02/07/2020 12:15:00*6.5771*6.57566*6.57845*6.57564
02/07/2020 12:20:00*6.57566*6.57794*6.57794*6.5756
02/07/2020 12:25:00*6.57794*6.57793*6.57872*6.57729
02/07/2020 12:30:00*6.57793*6.58137*6.58149*6.57765
02/07/2020 12:35:00*6.58137*6.58771*6.58823*6.58133
02/07/2020 12:40:00*6.58771*6.58959*6.59105*6.58611
02/07/2020 12:45:00*6.58959*6.58948*6.58971*6.58902
02/07/2020 12:50:00*6.58948*6.59076*6.5921*6.58917
02/07/2020 12:55:00*6.59076*6.59106*6.5914*6.59003
02/07/2020 13:00:00*6.59106*6.59076*6.59147*6.58976
02/07/2020 13:05:00*6.59076*6.59235*6.59487*6.59054
02/07/2020 13:10:00*6.59235*6.59257*6.59477*6.59178
02/07/2020 13:15:00*6.59257*6.59201*6.59325*6.59191
02/07/2020 13:20:00*6.59201*6.59177*6.59229*6.59168
02/07/2020 13:25:00*6.59177*6.59207*6.59215*6.59143
02/07/2020 13:30:00*6.59207*6.59252*6.59261*6.59137
02/07/2020 13:35:00*6.59252*6.59282*6.59361*6.59122
02/07/2020 13:40:00*6.59282*6.58981*6.59311*6.58976
02/07/2020 13:45:00*6.58981*6.5904*6.59046*6.58958
02/07/2020 13:50:00*6.5904*6.58923*6.59089*6.58906
02/07/2020 13:55:00*6.58923*6.58855*6.58981*6.58855
02/07/2020 14:00:00*6.58855*6.59297*6.59317*6.58855
02/07/2020 14:05:00*6.59297*6.59402*6.59412*6.59212
02/07/2020 14:10:00*6.59402*6.59606*6.59606*6.59332
02/07/2020 14:15:00*6.59606*6.59651*6.59692*6.5953
02/07/2020 14:20:00*6.59651*6.59858*6.59883*6.59628
02/07/2020 14:25:00*6.59858*6.60014*6.60263*6.59858
02/07/2020 14:30:00*6.60014*6.59938*6.60021*6.59849
02/07/2020 14:35:00*6.59938*6.59813*6.60009*6.59756
02/07/2020 14:40:00*6.59813*6.59922*6.6022*6.59813
02/07/2020 14:45:00*6.59922*6.59502*6.59922*6.595
02/07/2020 14:50:00*6.59502*6.59712*6.59756*6.59492
02/07/2020 14:55:00*6.59712*6.59752*6.59822*6.59656
02/07/2020 15:00:00*6.59752*6.59709*6.59752*6.59602
02/07/2020 15:05:00*6.59709*6.59622*6.59714*6.5962
02/07/2020 15:10:00*6.59622*6.59566*6.59628*6.59506
02/07/2020 15:15:00*6.59566*6.59591*6.59683*6.59538
02/07/2020 15:20:00*6.59591*6.59566*6.59621*6.59501
02/07/2020 15:25:00*6.59566*6.59383*6.59583*6.59383
02/07/2020 15:30:00*6.59383*6.59065*6.59398*6.59016
02/07/2020 15:35:00*6.59065*6.59162*6.59262*6.58996
02/07/2020 15:40:00*6.59162*6.59272*6.59272*6.59089
02/07/2020 15:45:00*6.59272*6.59282*6.59312*6.59118
02/07/2020 15:50:00*6.59282*6.59202*6.59282*6.59087
02/07/2020 15:55:00*6.59202*6.59222*6.59222*6.59087
02/07/2020 16:00:00*6.59222*6.58952*6.59222*6.58792
02/07/2020 16:05:00*6.58952*6.59117*6.59117*6.58892
02/07/2020 16:10:00*6.59117*6.59222*6.59512*6.58792
02/07/2020 16:15:00*6.59222*6.59342*6.59352*6.59174
02/07/2020 16:20:00*6.59342*6.58892*6.59372*6.58882
02/07/2020 16:25:00*6.58892*6.59022*6.59022*6.58872
02/07/2020 16:30:00*6.59022*6.5877*6.59022*6.5877
02/07/2020 16:35:00*6.5877*6.58822*6.58882*6.58454
02/07/2020 16:40:00*6.58822*6.58822*6.58972*6.5849
02/07/2020 16:45:00*6.58822*6.58652*6.58822*6.58391
02/07/2020 16:50:00*6.58652*6.58602*6.58662*6.58391
02/07/2020 16:55:00*6.58602*6.58452*6.58602*6.58252
