02/05/2020 17:05:00*6.58112*6.58134*6.58442*6.57779
02/05/2020 17:10:00*6.58134*6.58074*6.58142*6.58074
02/05/2020 17:15:00*6.58074*6.58129*6.58129*6.58074
02/05/2020 17:20:00*6.58129*6.5813*6.5813*6.58129
02/05/2020 17:25:00*6.5813*6.58129*6.58139*6.58129
02/05/2020 17:30:00*6.58129*6.58322*6.58322*6.58129
02/05/2020 17:35:00*6.58322*6.58342*6.58342*6.58322
02/05/2020 17:40:00*6.58342*6.58382*6.58382*6.58342
02/05/2020 17:45:00*6.58382*6.58382*6.58412*6.58362
02/05/2020 17:50:00*6.58382*6.58412*6.58412*6.58211
02/05/2020 17:55:00*6.58412*6.58482*6.58482*6.58412
02/05/2020 18:00:00*6.58482*6.58208*6.58482*6.58203
02/05/2020 18:05:00*6.58208*6.58512*6.58512*6.58208
02/05/2020 18:10:00*6.58512*6.58512*6.58522*6.58492
02/05/2020 18:15:00*6.58512*6.58422*6.58522*6.5824
02/05/2020 18:20:00*6.58422*6.58432*6.58442*6.5822
02/05/2020 18:25:00*6.58432*6.58402*6.58432*6.5822
02/05/2020 18:30:00*6.58402*6.58472*6.58472*6.58184
02/05/2020 18:35:00*6.58472*6.58502*6.58512*6.58462
02/05/2020 18:40:00*6.58502*6.58492*6.58512*6.58492
02/05/2020 18:45:00*6.58492*6.5823*6.58512*6.58217
02/05/2020 18:50:00*6.5823*6.58213*6.58247*6.58213
02/05/2020 18:55:00*6.58213*6.58222*6.58254*6.58213
02/05/2020 19:00:00*6.58222*6.58217*6.58222*6.58217
02/05/2020 19:05:00*6.58217*6.58288*6.58492*6.58217
02/05/2020 19:10:00*6.58288*6.58304*6.58304*6.5827
02/05/2020 19:15:00*6.58304*6.58191*6.58304*6.58145
02/05/2020 19:20:00*6.58191*6.58252*6.58253*6.58181
02/05/2020 19:25:00*6.58252*6.58279*6.58279*6.58194
02/05/2020 19:30:00*6.58279*6.58259*6.58346*6.58259
02/05/2020 19:35:00*6.58259*6.58326*6.58344*6.58259
02/05/2020 19:40:00*6.58326*6.58394*6.58394*6.58296
02/05/2020 19:45:00*6.58394*6.58298*6.58398*6.58298
02/05/2020 19:50:00*6.58298*6.58372*6.58372*6.58276
02/05/2020 19:55:00*6.58372*6.58262*6.58392*6.58169
02/05/2020 20:00:00*6.58262*6.58252*6.58282*6.58095
02/05/2020 20:05:00*6.58252*6.58362*6.58382*6.58104
02/05/2020 20:10:00*6.58362*6.58392*6.58422*6.58332
02/05/2020 20:15:00*6.58392*6.58382*6.58452*6.58382
02/05/2020 20:20:00*6.58382*6.58292*6.58392*6.58209
02/05/2020 20:25:00*6.58292*6.58152*6.58352*6.58152
02/05/2020 20:30:00*6.58152*6.58242*6.58252*6.58097
02/05/2020 20:35:00*6.58242*6.58242*6.58282*6.58212
02/05/2020 20:40:00*6.58242*6.58192*6.58262*6.58056
02/05/2020 20:45:00*6.58192*6.58202*6.58232*6.58051
02/05/2020 20:50:00*6.58202*6.58162*6.58202*6.57994
02/05/2020 20:55:00*6.58162*6.58262*6.58272*6.58067
02/05/2020 21:00:00*6.58262*6.58352*6.58352*6.58125
02/05/2020 21:05:00*6.58352*6.58352*6.5846*6.58352
02/05/2020 21:10:00*6.58352*6.58334*6.58378*6.58334
02/05/2020 21:15:00*6.58334*6.58357*6.58371*6.58325
02/05/2020 21:20:00*6.58357*6.58336*6.58402*6.58321
02/05/2020 21:25:00*6.58336*6.58342*6.58356*6.58303
02/05/2020 21:30:00*6.58342*6.58342*6.58352*6.58332
02/05/2020 21:35:00*6.58342*6.58349*6.58351*6.58319
02/05/2020 21:40:00*6.58349*6.58381*6.58382*6.58349
02/05/2020 21:45:00*6.58381*6.58332*6.58387*6.58275
02/05/2020 21:50:00*6.58332*6.58302*6.58332*6.58302
02/05/2020 21:55:00*6.58302*6.58302*6.58302*6.58262
02/05/2020 22:00:00*6.58302*6.58352*6.58362*6.58218
02/05/2020 22:05:00*6.58352*6.58382*6.58392*6.5831
02/05/2020 22:10:00*6.58382*6.58426*6.58426*6.58372
02/05/2020 22:15:00*6.58426*6.58423*6.58434*6.58394
02/05/2020 22:20:00*6.58423*6.58394*6.58423*6.58363
02/05/2020 22:25:00*6.58394*6.58389*6.58395*6.58348
02/05/2020 22:30:00*6.58389*6.58287*6.5839*6.58272
02/05/2020 22:35:00*6.58287*6.58292*6.58342*6.58282
02/05/2020 22:40:00*6.58292*6.58302*6.58322*6.58169
02/05/2020 22:45:00*6.58302*6.58362*6.58362*6.58144
02/05/2020 22:50:00*6.58362*6.58362*6.58362*6.58204
02/05/2020 22:55:00*6.58362*6.58352*6.58362*6.58332
02/05/2020 23:00:00*6.58352*6.58222*6.58362*6.58197
02/05/2020 23:05:00*6.58222*6.58252*6.58262*6.58142
02/05/2020 23:10:00*6.58252*6.58319*6.58319*6.58079
02/05/2020 23:15:00*6.58319*6.58422*6.58482*6.58319
02/05/2020 23:20:00*6.58422*6.58402*6.58472*6.5834
02/05/2020 23:25:00*6.58402*6.58322*6.58432*6.58287
02/05/2020 23:30:00*6.58322*6.58162*6.58332*6.57996
02/05/2020 23:35:00*6.58162*6.58122*6.58182*6.58023
02/05/2020 23:40:00*6.58122*6.58252*6.58278*6.58021
02/05/2020 23:45:00*6.58252*6.58292*6.58342*6.58124
02/05/2020 23:50:00*6.58292*6.58252*6.58292*6.58167
02/05/2020 23:55:00*6.58252*6.58262*6.58292*6.58165
02/06/2020 00:00:00*6.58262*6.58315*6.58315*6.58157
02/06/2020 00:05:00*6.58315*6.58312*6.58335*6.58214
02/06/2020 00:10:00*6.58312*6.58262*6.58312*6.58242
02/06/2020 00:15:00*6.58262*6.58272*6.58272*6.58169
02/06/2020 00:20:00*6.58272*6.58132*6.58302*6.58126
02/06/2020 00:25:00*6.58132*6.58262*6.58282*6.58122
02/06/2020 00:30:00*6.58262*6.58302*6.5834*6.58259
02/06/2020 00:35:00*6.58302*6.58362*6.58392*6.58287
02/06/2020 00:40:00*6.58362*6.58382*6.58382*6.58285
02/06/2020 00:45:00*6.58382*6.58362*6.58452*6.58318
02/06/2020 00:50:00*6.58362*6.58282*6.58372*6.58262
02/06/2020 00:55:00*6.58282*6.58372*6.58392*6.58231
02/06/2020 01:00:00*6.58372*6.58492*6.58492*6.58345
02/06/2020 01:05:00*6.58492*6.58392*6.58492*6.58318
02/06/2020 01:10:00*6.58392*6.58302*6.58402*6.58289
02/06/2020 01:15:00*6.58302*6.58302*6.58312*6.58246
02/06/2020 01:20:00*6.58302*6.58102*6.58302*6.57932
02/06/2020 01:25:00*6.58102*6.58092*6.58112*6.57919
02/06/2020 01:30:00*6.58092*6.58102*6.58162*6.58092
02/06/2020 01:35:00*6.58102*6.58342*6.58382*6.58022
02/06/2020 01:40:00*6.58342*6.58272*6.58422*6.58262
02/06/2020 01:45:00*6.58272*6.58482*6.58492*6.58212
02/06/2020 01:50:00*6.58482*6.58572*6.58582*6.58422
02/06/2020 01:55:00*6.58572*6.58622*6.58682*6.58489
02/06/2020 02:00:00*6.58622*6.58662*6.58792*6.58564
02/06/2020 02:05:00*6.58662*6.58562*6.58722*6.58469
02/06/2020 02:10:00*6.58562*6.58542*6.58702*6.58527
02/06/2020 02:15:00*6.58542*6.58502*6.58562*6.5832
02/06/2020 02:20:00*6.58502*6.58533*6.58601*6.5847
02/06/2020 02:25:00*6.58533*6.58622*6.58643*6.58444
02/06/2020 02:30:00*6.58622*6.58715*6.58772*6.58602
02/06/2020 02:35:00*6.58715*6.59092*6.59142*6.58662
02/06/2020 02:40:00*6.59092*6.59132*6.59212*6.59034
02/06/2020 02:45:00*6.59132*6.59142*6.59242*6.59051
02/06/2020 02:50:00*6.59142*6.59059*6.59192*6.58984
02/06/2020 02:55:00*6.59059*6.59076*6.59202*6.59024
02/06/2020 03:00:00*6.59076*6.59131*6.59183*6.59072
02/06/2020 03:05:00*6.59131*6.59412*6.59692*6.59099
02/06/2020 03:10:00*6.59412*6.58942*6.59499*6.58825
02/06/2020 03:15:00*6.58942*6.59002*6.59082*6.58926
02/06/2020 03:20:00*6.59002*6.59132*6.59212*6.59002
02/06/2020 03:25:00*6.59132*6.59052*6.59132*6.58886
02/06/2020 03:30:00*6.59052*6.59032*6.59135*6.58971
02/06/2020 03:35:00*6.59032*6.58806*6.59092*6.58781
02/06/2020 03:40:00*6.58806*6.58756*6.58892*6.58756
02/06/2020 03:45:00*6.58756*6.58922*6.58924*6.58747
02/06/2020 03:50:00*6.58922*6.58742*6.59002*6.58642
02/06/2020 03:55:00*6.58742*6.59022*6.59062*6.58732
02/06/2020 04:00:00*6.59022*6.58792*6.59032*6.58692
02/06/2020 04:05:00*6.58792*6.58957*6.59012*6.58782
02/06/2020 04:10:00*6.58957*6.59116*6.59123*6.58865
02/06/2020 04:15:00*6.59116*6.59089*6.59222*6.59065
02/06/2020 04:20:00*6.59089*6.59272*6.59298*6.59078
02/06/2020 04:25:00*6.59272*6.59352*6.59401*6.59182
02/06/2020 04:30:00*6.59352*6.59452*6.59542*6.59352
02/06/2020 04:35:00*6.59452*6.59412*6.59482*6.59362
02/06/2020 04:40:00*6.59412*6.59482*6.59582*6.59352
02/06/2020 04:45:00*6.59482*6.59102*6.59482*6.59102
02/06/2020 04:50:00*6.59102*6.58942*6.59282*6.58922
02/06/2020 04:55:00*6.58942*6.59042*6.59042*6.58892
02/06/2020 05:00:00*6.59042*6.59012*6.59102*6.58972
02/06/2020 05:05:00*6.59012*6.59172*6.59252*6.59001
02/06/2020 05:10:00*6.59172*6.59222*6.59282*6.59128
02/06/2020 05:15:00*6.59222*6.59222*6.59262*6.59072
02/06/2020 05:20:00*6.59222*6.59233*6.59282*6.59147
02/06/2020 05:25:00*6.59233*6.59277*6.59329*6.59222
02/06/2020 05:30:00*6.59277*6.59362*6.59372*6.59267
02/06/2020 05:35:00*6.59362*6.59352*6.59422*6.59299
02/06/2020 05:40:00*6.59352*6.59232*6.59352*6.59176
02/06/2020 05:45:00*6.59232*6.59132*6.59232*6.58937
02/06/2020 05:50:00*6.59132*6.58972*6.59142*6.58892
02/06/2020 05:55:00*6.58972*6.59062*6.59102*6.58952
02/06/2020 06:00:00*6.59062*6.59062*6.59152*6.59012
02/06/2020 06:05:00*6.59062*6.59006*6.59112*6.58999
02/06/2020 06:10:00*6.59006*6.59082*6.59202*6.59006
02/06/2020 06:15:00*6.59082*6.59083*6.59198*6.59066
02/06/2020 06:20:00*6.59083*6.59072*6.59132*6.58913
02/06/2020 06:25:00*6.59072*6.58982*6.59103*6.58962
02/06/2020 06:30:00*6.58982*6.58942*6.59002*6.58802
02/06/2020 06:35:00*6.58942*6.58872*6.58962*6.58768
02/06/2020 06:40:00*6.58872*6.58842*6.58922*6.58755
02/06/2020 06:45:00*6.58842*6.58882*6.59002*6.58834
02/06/2020 06:50:00*6.58882*6.58934*6.58982*6.58858
02/06/2020 06:55:00*6.58934*6.59001*6.59001*6.58844
02/06/2020 07:00:00*6.59001*6.59012*6.59032*6.58916
02/06/2020 07:05:00*6.59012*6.58992*6.59052*6.58902
02/06/2020 07:10:00*6.58992*6.59002*6.59033*6.58909
02/06/2020 07:15:00*6.59002*6.58986*6.59071*6.58902
02/06/2020 07:20:00*6.58986*6.59132*6.59132*6.58984
02/06/2020 07:25:00*6.59132*6.59152*6.59192*6.59037
02/06/2020 07:30:00*6.59152*6.58992*6.59165*6.58855
02/06/2020 07:35:00*6.58992*6.58962*6.59062*6.58852
02/06/2020 07:40:00*6.58962*6.58932*6.58962*6.58832
02/06/2020 07:45:00*6.58932*6.59032*6.59042*6.58932
02/06/2020 07:50:00*6.59032*6.58902*6.59032*6.58826
02/06/2020 07:55:00*6.58902*6.58992*6.59032*6.58882
02/06/2020 08:00:00*6.58992*6.59225*6.59282*6.5899
02/06/2020 08:05:00*6.59225*6.59322*6.59342*6.59193
02/06/2020 08:10:00*6.59322*6.59222*6.59362*6.59202
02/06/2020 08:15:00*6.59222*6.59252*6.59322*6.59132
02/06/2020 08:20:00*6.59252*6.59272*6.59342*6.59213
02/06/2020 08:25:00*6.59272*6.59192*6.59292*6.59152
02/06/2020 08:30:00*6.59192*6.59302*6.59312*6.59134
02/06/2020 08:35:00*6.59302*6.59292*6.59362*6.59225
02/06/2020 08:40:00*6.59292*6.59192*6.59342*6.59151
02/06/2020 08:45:00*6.59192*6.59142*6.59202*6.59014
02/06/2020 08:50:00*6.59142*6.59242*6.59242*6.59039
02/06/2020 08:55:00*6.59242*6.59008*6.59276*6.58994
02/06/2020 09:00:00*6.59008*6.58992*6.59092*6.58948
02/06/2020 09:05:00*6.58992*6.58962*6.59032*6.58845
02/06/2020 09:10:00*6.58962*6.58827*6.58972*6.58742
02/06/2020 09:15:00*6.58827*6.58772*6.58939*6.58722
02/06/2020 09:20:00*6.58772*6.58852*6.58932*6.58682
02/06/2020 09:25:00*6.58852*6.58912*6.59032*6.58823
02/06/2020 09:30:00*6.58912*6.58691*6.58962*6.58652
02/06/2020 09:35:00*6.58691*6.58612*6.58732*6.58499
02/06/2020 09:40:00*6.58612*6.58832*6.58832*6.58582
02/06/2020 09:45:00*6.58832*6.59022*6.59102*6.58732
02/06/2020 09:50:00*6.59022*6.58992*6.59072*6.58952
02/06/2020 09:55:00*6.58992*6.58912*6.58992*6.58859
02/06/2020 10:00:00*6.58912*6.58432*6.58922*6.58432
02/06/2020 10:05:00*6.58432*6.58465*6.58582*6.58258
02/06/2020 10:10:00*6.58465*6.58382*6.58468*6.58312
02/06/2020 10:15:00*6.58382*6.58122*6.58412*6.58111
02/06/2020 10:20:00*6.58122*6.58175*6.58302*6.58022
02/06/2020 10:25:00*6.58175*6.58172*6.58192*6.58032
02/06/2020 10:30:00*6.58172*6.57849*6.58252*6.5782
02/06/2020 10:35:00*6.57849*6.57712*6.57912*6.57488
02/06/2020 10:40:00*6.57712*6.57802*6.57812*6.5748
02/06/2020 10:45:00*6.57802*6.57682*6.57832*6.57628
02/06/2020 10:50:00*6.57682*6.57382*6.57712*6.57331
02/06/2020 10:55:00*6.57382*6.57071*6.57452*6.57013
02/06/2020 11:00:00*6.57071*6.57702*6.57816*6.57028
02/06/2020 11:05:00*6.57702*6.58072*6.58082*6.57572
02/06/2020 11:10:00*6.58072*6.57652*6.58082*6.5759
02/06/2020 11:15:00*6.57652*6.57812*6.57842*6.57502
02/06/2020 11:20:00*6.57812*6.57592*6.57822*6.57519
02/06/2020 11:25:00*6.57592*6.57792*6.57792*6.57508
02/06/2020 11:30:00*6.57792*6.57952*6.57972*6.57742
02/06/2020 11:35:00*6.57952*6.57907*6.57982*6.57795
02/06/2020 11:40:00*6.57907*6.57912*6.58011*6.57842
02/06/2020 11:45:00*6.57912*6.57942*6.58022*6.57853
02/06/2020 11:50:00*6.57942*6.57692*6.57982*6.57672
02/06/2020 11:55:00*6.57692*6.57682*6.57872*6.57663
02/06/2020 12:00:00*6.57682*6.57742*6.57842*6.57553
02/06/2020 12:05:00*6.57742*6.57692*6.57922*6.57612
02/06/2020 12:10:00*6.57692*6.57775*6.57795*6.57612
02/06/2020 12:15:00*6.57775*6.57665*6.57782*6.57645
02/06/2020 12:20:00*6.57665*6.57702*6.57789*6.5761
02/06/2020 12:25:00*6.57702*6.57749*6.57805*6.57661
02/06/2020 12:30:00*6.57749*6.57778*6.57791*6.5774
02/06/2020 12:35:00*6.57778*6.57673*6.57797*6.57673
02/06/2020 12:40:00*6.57673*6.57482*6.57675*6.5744
02/06/2020 12:45:00*6.57482*6.57671*6.57738*6.57464
02/06/2020 12:50:00*6.57671*6.57577*6.57692*6.57561
02/06/2020 12:55:00*6.57577*6.57622*6.57629*6.57531
02/06/2020 13:00:00*6.57622*6.57482*6.57622*6.57385
02/06/2020 13:05:00*6.57482*6.57472*6.57542*6.57422
02/06/2020 13:10:00*6.57472*6.57402*6.57472*6.57348
02/06/2020 13:15:00*6.57402*6.57302*6.57412*6.57222
02/06/2020 13:20:00*6.57302*6.57362*6.57362*6.57277
02/06/2020 13:25:00*6.57362*6.57522*6.57532*6.57352
02/06/2020 13:30:00*6.57522*6.57532*6.57552*6.57447
02/06/2020 13:35:00*6.57532*6.57542*6.57572*6.57443
02/06/2020 13:40:00*6.57542*6.57592*6.57592*6.57466
02/06/2020 13:45:00*6.57592*6.57482*6.57602*6.57448
02/06/2020 13:50:00*6.57482*6.57626*6.57626*6.57392
02/06/2020 13:55:00*6.57626*6.57552*6.57626*6.57477
02/06/2020 14:00:00*6.57552*6.57522*6.57552*6.57377
02/06/2020 14:05:00*6.57522*6.57472*6.57562*6.57382
02/06/2020 14:10:00*6.57472*6.57432*6.57502*6.57326
02/06/2020 14:15:00*6.57432*6.57379*6.57492*6.57337
02/06/2020 14:20:00*6.57379*6.57434*6.57447*6.57348
02/06/2020 14:25:00*6.57434*6.57452*6.57507*6.5743
02/06/2020 14:30:00*6.57452*6.57502*6.57532*6.57377
02/06/2020 14:35:00*6.57502*6.57332*6.57502*6.57222
02/06/2020 14:40:00*6.57332*6.57412*6.57462*6.57233
02/06/2020 14:45:00*6.57412*6.57412*6.57422*6.57311
02/06/2020 14:50:00*6.57412*6.57452*6.57492*6.57288
02/06/2020 14:55:00*6.57452*6.57462*6.57472*6.57291
02/06/2020 15:00:00*6.57462*6.57682*6.57702*6.57345
02/06/2020 15:05:00*6.57682*6.57772*6.57772*6.57551
02/06/2020 15:10:00*6.57772*6.57882*6.57902*6.57613
02/06/2020 15:15:00*6.57882*6.57972*6.58002*6.5771
02/06/2020 15:20:00*6.57972*6.58002*6.58022*6.57726
02/06/2020 15:25:00*6.58002*6.58022*6.58022*6.57843
02/06/2020 15:30:00*6.58022*6.57982*6.58022*6.57796
02/06/2020 15:35:00*6.57982*6.58002*6.58022*6.57932
02/06/2020 15:40:00*6.58002*6.58002*6.58052*6.57916
02/06/2020 15:45:00*6.58002*6.57912*6.58042*6.57892
02/06/2020 15:50:00*6.57912*6.57862*6.57972*6.57802
02/06/2020 15:55:00*6.57862*6.57754*6.57912*6.57711
02/06/2020 16:00:00*6.57754*6.57802*6.57822*6.57632
02/06/2020 16:05:00*6.57802*6.57732*6.57822*6.5772
02/06/2020 16:10:00*6.57732*6.57902*6.57922*6.57712
02/06/2020 16:15:00*6.57902*6.57922*6.57972*6.57849
02/06/2020 16:20:00*6.57922*6.57932*6.57942*6.5781
02/06/2020 16:25:00*6.57932*6.58062*6.58062*6.5786
02/06/2020 16:30:00*6.58062*6.57962*6.58072*6.57872
02/06/2020 16:35:00*6.57962*6.57942*6.57982*6.5781
02/06/2020 16:40:00*6.57942*6.57882*6.57952*6.57793
02/06/2020 16:45:00*6.57882*6.57922*6.57932*6.57787
02/06/2020 16:50:00*6.57922*6.57912*6.57942*6.57796
02/06/2020 16:55:00*6.57912*6.57912*6.57932*6.57735
02/06/2020 17:00:00*6.57912*6.58002*6.58032*6.57602
