02/04/2020 17:05:00*6.60542*6.60522*6.60542*6.60167
02/04/2020 17:10:00*6.60522*6.60442*6.60522*6.60313
02/04/2020 17:15:00*6.60442*6.60482*6.60482*6.60371
02/04/2020 17:20:00*6.60482*6.60342*6.60522*6.60312
02/04/2020 17:25:00*6.60342*6.60372*6.60392*6.6021
02/04/2020 17:30:00*6.60372*6.60332*6.60372*6.60332
02/04/2020 17:35:00*6.60332*6.60481*6.60552*6.60332
02/04/2020 17:40:00*6.60481*6.60448*6.60544*6.60419
02/04/2020 17:45:00*6.60448*6.60417*6.60463*6.60363
02/04/2020 17:50:00*6.60417*6.60463*6.60463*6.60382
02/04/2020 17:55:00*6.60463*6.60456*6.60487*6.60394
02/04/2020 18:00:00*6.60456*6.60509*6.60509*6.60408
02/04/2020 18:05:00*6.60509*6.60506*6.60522*6.60442
02/04/2020 18:10:00*6.60506*6.60502*6.6066*6.60485
02/04/2020 18:15:00*6.60502*6.60532*6.60532*6.60453
02/04/2020 18:20:00*6.60532*6.60562*6.60572*6.60522
02/04/2020 18:25:00*6.60562*6.60542*6.60562*6.60471
02/04/2020 18:30:00*6.60542*6.60532*6.60542*6.60426
02/04/2020 18:35:00*6.60532*6.60502*6.60532*6.60448
02/04/2020 18:40:00*6.60502*6.60502*6.60512*6.60492
02/04/2020 18:45:00*6.60502*6.60535*6.60535*6.60443
02/04/2020 18:50:00*6.60535*6.60452*6.60545*6.604
02/04/2020 18:55:00*6.60452*6.60502*6.60512*6.60452
02/04/2020 19:00:00*6.60502*6.60522*6.60522*6.60502
02/04/2020 19:05:00*6.60522*6.60402*6.60542*6.6031
02/04/2020 19:10:00*6.60402*6.60452*6.60452*6.60285
02/04/2020 19:15:00*6.60452*6.60492*6.60492*6.60288
02/04/2020 19:20:00*6.60492*6.60482*6.60502*6.60331
02/04/2020 19:25:00*6.60482*6.60522*6.60532*6.60359
02/04/2020 19:30:00*6.60522*6.60472*6.60522*6.60322
02/04/2020 19:35:00*6.60472*6.60502*6.60512*6.60462
02/04/2020 19:40:00*6.60502*6.60522*6.60532*6.6039
02/04/2020 19:45:00*6.60522*6.60522*6.60542*6.60385
02/04/2020 19:50:00*6.60522*6.60512*6.60542*6.6046
02/04/2020 19:55:00*6.60512*6.60422*6.60512*6.60412
02/04/2020 20:00:00*6.60422*6.60432*6.60462*6.60385
02/04/2020 20:05:00*6.60432*6.60452*6.60462*6.60412
02/04/2020 20:10:00*6.60452*6.60382*6.60452*6.60352
02/04/2020 20:15:00*6.60382*6.60352*6.60402*6.60295
02/04/2020 20:20:00*6.60352*6.60403*6.60403*6.60342
02/04/2020 20:25:00*6.60403*6.60368*6.6041*6.60362
02/04/2020 20:30:00*6.60368*6.60402*6.60422*6.60328
02/04/2020 20:35:00*6.60402*6.60362*6.60442*6.60322
02/04/2020 20:40:00*6.60362*6.60502*6.60522*6.60243
02/04/2020 20:45:00*6.60502*6.60542*6.60647*6.60342
02/04/2020 20:50:00*6.60542*6.60492*6.60552*6.60382
02/04/2020 20:55:00*6.60492*6.60615*6.60619*6.60409
02/04/2020 21:00:00*6.60615*6.60562*6.60656*6.60476
02/04/2020 21:05:00*6.60562*6.60582*6.60592*6.60476
02/04/2020 21:10:00*6.60582*6.60374*6.60582*6.60374
02/04/2020 21:15:00*6.60374*6.60348*6.6042*6.60312
02/04/2020 21:20:00*6.60348*6.60356*6.60582*6.60322
02/04/2020 21:25:00*6.60356*6.60252*6.60356*6.60242
02/04/2020 21:30:00*6.60252*6.60286*6.6029*6.60171
02/04/2020 21:35:00*6.60286*6.60219*6.6036*6.60215
02/04/2020 21:40:00*6.60219*6.60196*6.60247*6.60174
02/04/2020 21:45:00*6.60196*6.60236*6.60247*6.60196
02/04/2020 21:50:00*6.60236*6.60174*6.60241*6.60162
02/04/2020 21:55:00*6.60174*6.6016*6.60213*6.60156
02/04/2020 22:00:00*6.6016*6.60092*6.60212*6.60072
02/04/2020 22:05:00*6.60092*6.6016*6.60166*6.60072
02/04/2020 22:10:00*6.6016*6.60212*6.60222*6.6015
02/04/2020 22:15:00*6.60212*6.60242*6.60242*6.60195
02/04/2020 22:20:00*6.60242*6.60222*6.60272*6.60144
02/04/2020 22:25:00*6.60222*6.60432*6.60432*6.60162
02/04/2020 22:30:00*6.60432*6.60302*6.60442*6.6014
02/04/2020 22:35:00*6.60302*6.60302*6.60362*6.60201
02/04/2020 22:40:00*6.60302*6.60272*6.60312*6.60174
02/04/2020 22:45:00*6.60272*6.60262*6.60282*6.60152
02/04/2020 22:50:00*6.60262*6.60302*6.60322*6.6018
02/04/2020 22:55:00*6.60302*6.60292*6.60302*6.60157
02/04/2020 23:00:00*6.60292*6.60292*6.60292*6.60174
02/04/2020 23:05:00*6.60292*6.60302*6.60302*6.60262
02/04/2020 23:10:00*6.60302*6.60312*6.60332*6.60182
02/04/2020 23:15:00*6.60312*6.60212*6.60332*6.60202
02/04/2020 23:20:00*6.60212*6.60222*6.60232*6.60141
02/04/2020 23:25:00*6.60222*6.60222*6.60242*6.60138
02/04/2020 23:30:00*6.60222*6.60252*6.60252*6.60172
02/04/2020 23:35:00*6.60252*6.60232*6.60252*6.60222
02/04/2020 23:40:00*6.60232*6.60172*6.60242*6.60115
02/04/2020 23:45:00*6.60172*6.60212*6.60212*6.60098
02/04/2020 23:50:00*6.60212*6.60212*6.60242*6.60132
02/04/2020 23:55:00*6.60212*6.60162*6.60222*6.60087
02/05/2020 00:00:00*6.60162*6.60202*6.60202*6.60124
02/05/2020 00:05:00*6.60202*6.60192*6.60202*6.60122
02/05/2020 00:10:00*6.60192*6.60212*6.60222*6.60115
02/05/2020 00:15:00*6.60212*6.60252*6.60252*6.60198
02/05/2020 00:20:00*6.60252*6.60272*6.60282*6.60195
02/05/2020 00:25:00*6.60272*6.60272*6.60272*6.60191
02/05/2020 00:30:00*6.60272*6.60232*6.60382*6.60173
02/05/2020 00:35:00*6.60232*6.60192*6.60392*6.60148
02/05/2020 00:40:00*6.60192*6.60342*6.60438*6.60142
02/05/2020 00:45:00*6.60342*6.60182*6.60342*6.60152
02/05/2020 00:50:00*6.60182*6.60392*6.60402*6.60082
02/05/2020 00:55:00*6.60392*6.60372*6.60442*6.60286
02/05/2020 01:00:00*6.60372*6.60362*6.60372*6.60223
02/05/2020 01:05:00*6.60362*6.60292*6.60422*6.60244
02/05/2020 01:10:00*6.60292*6.60442*6.60523*6.60256
02/05/2020 01:15:00*6.60442*6.60412*6.60452*6.60361
02/05/2020 01:20:00*6.60412*6.60552*6.60762*6.60392
02/05/2020 01:25:00*6.60552*6.60742*6.60772*6.60552
02/05/2020 01:30:00*6.60742*6.60682*6.60772*6.60557
02/05/2020 01:35:00*6.60682*6.60732*6.60772*6.60553
02/05/2020 01:40:00*6.60732*6.60746*6.6084*6.60722
02/05/2020 01:45:00*6.60746*6.60662*6.60822*6.60624
02/05/2020 01:50:00*6.60662*6.60606*6.60662*6.6059
02/05/2020 01:55:00*6.60606*6.60772*6.60852*6.60606
02/05/2020 02:00:00*6.60772*6.60912*6.60942*6.60707
02/05/2020 02:05:00*6.60912*6.60772*6.60962*6.60706
02/05/2020 02:10:00*6.60772*6.60742*6.60844*6.60692
02/05/2020 02:15:00*6.60742*6.60794*6.60932*6.60723
02/05/2020 02:20:00*6.60794*6.60842*6.60882*6.60612
02/05/2020 02:25:00*6.60842*6.60692*6.60882*6.60492
02/05/2020 02:30:00*6.60692*6.60702*6.60812*6.60652
02/05/2020 02:35:00*6.60702*6.60782*6.60802*6.60662
02/05/2020 02:40:00*6.60782*6.60807*6.60845*6.60699
02/05/2020 02:45:00*6.60807*6.60959*6.61015*6.60778
02/05/2020 02:50:00*6.60959*6.61022*6.61063*6.60922
02/05/2020 02:55:00*6.61022*6.60932*6.61092*6.6093
02/05/2020 03:00:00*6.60932*6.60912*6.60982*6.60832
02/05/2020 03:05:00*6.60912*6.61142*6.61182*6.60887
02/05/2020 03:10:00*6.61142*6.61232*6.61302*6.61102
02/05/2020 03:15:00*6.61232*6.61338*6.61362*6.61215
02/05/2020 03:20:00*6.61338*6.61382*6.61392*6.61246
02/05/2020 03:25:00*6.61382*6.61482*6.61482*6.61304
02/05/2020 03:30:00*6.61482*6.61202*6.61532*6.61148
02/05/2020 03:35:00*6.61202*6.61372*6.61422*6.61032
02/05/2020 03:40:00*6.61372*6.59996*6.61452*6.59832
02/05/2020 03:45:00*6.59996*6.61265*6.61302*6.5998
02/05/2020 03:50:00*6.61265*6.60742*6.61382*6.60654
02/05/2020 03:55:00*6.60742*6.60932*6.60952*6.60724
02/05/2020 04:00:00*6.60932*6.61184*6.61252*6.60809
02/05/2020 04:05:00*6.61184*6.60963*6.6129*6.60929
02/05/2020 04:10:00*6.60963*6.60952*6.61022*6.60857
02/05/2020 04:15:00*6.60952*6.61128*6.61197*6.60952
02/05/2020 04:20:00*6.61128*6.61045*6.61192*6.60979
02/05/2020 04:25:00*6.61045*6.60936*6.61072*6.60936
02/05/2020 04:30:00*6.60936*6.60452*6.60977*6.60362
02/05/2020 04:35:00*6.60452*6.60622*6.60742*6.6042
02/05/2020 04:40:00*6.60622*6.60242*6.60682*6.60129
02/05/2020 04:45:00*6.60242*6.59932*6.60242*6.59885
02/05/2020 04:50:00*6.59932*6.59812*6.60062*6.59762
02/05/2020 04:55:00*6.59812*6.60032*6.60102*6.59749
02/05/2020 05:00:00*6.60032*6.60032*6.60112*6.59892
02/05/2020 05:05:00*6.60032*6.60122*6.60162*6.59897
02/05/2020 05:10:00*6.60122*6.60172*6.60176*6.59972
02/05/2020 05:15:00*6.60172*6.59956*6.60182*6.59828
02/05/2020 05:20:00*6.59956*6.60102*6.60102*6.59862
02/05/2020 05:25:00*6.60102*6.60042*6.60212*6.59998
02/05/2020 05:30:00*6.60042*6.60013*6.60056*6.59962
02/05/2020 05:35:00*6.60013*6.59942*6.60014*6.59722
02/05/2020 05:40:00*6.59942*6.59882*6.59972*6.59725
02/05/2020 05:45:00*6.59882*6.59672*6.59902*6.59642
02/05/2020 05:50:00*6.59672*6.59372*6.59682*6.592
02/05/2020 05:55:00*6.59372*6.59022*6.59392*6.58925
02/05/2020 06:00:00*6.59022*6.58892*6.59122*6.58882
02/05/2020 06:05:00*6.58892*6.58732*6.58932*6.58589
02/05/2020 06:10:00*6.58732*6.58712*6.58742*6.58617
02/05/2020 06:15:00*6.58712*6.58692*6.58722*6.58549
02/05/2020 06:20:00*6.58692*6.58812*6.59062*6.58517
02/05/2020 06:25:00*6.58812*6.59163*6.59242*6.58788
02/05/2020 06:30:00*6.59163*6.59042*6.59322*6.59036
02/05/2020 06:35:00*6.59042*6.58902*6.59057*6.58844
02/05/2020 06:40:00*6.58902*6.59255*6.59353*6.58638
02/05/2020 06:45:00*6.59255*6.59462*6.59592*6.59186
02/05/2020 06:50:00*6.59462*6.59342*6.59462*6.59142
02/05/2020 06:55:00*6.59342*6.59252*6.59342*6.59202
02/05/2020 07:00:00*6.59252*6.59212*6.59332*6.59184
02/05/2020 07:05:00*6.59212*6.59393*6.59452*6.59152
02/05/2020 07:10:00*6.59393*6.59422*6.59472*6.5934
02/05/2020 07:15:00*6.59422*6.59372*6.59422*6.59326
02/05/2020 07:20:00*6.59372*6.59212*6.59382*6.59182
02/05/2020 07:25:00*6.59212*6.59578*6.59591*6.59123
02/05/2020 07:30:00*6.59578*6.5952*6.59679*6.59465
02/05/2020 07:35:00*6.5952*6.59432*6.59595*6.59364
02/05/2020 07:40:00*6.59432*6.59312*6.59512*6.59275
02/05/2020 07:45:00*6.59312*6.59412*6.59432*6.59283
02/05/2020 07:50:00*6.59412*6.59652*6.59702*6.59361
02/05/2020 07:55:00*6.59652*6.59912*6.59932*6.59622
02/05/2020 08:00:00*6.59912*6.59982*6.60032*6.59878
02/05/2020 08:05:00*6.59982*6.59962*6.60042*6.59852
02/05/2020 08:10:00*6.59962*6.60009*6.60032*6.59851
02/05/2020 08:15:00*6.60009*6.59792*6.60038*6.59726
02/05/2020 08:20:00*6.59792*6.59472*6.59802*6.59137
02/05/2020 08:25:00*6.59472*6.59482*6.59632*6.59412
02/05/2020 08:30:00*6.59482*6.59532*6.59602*6.59421
02/05/2020 08:35:00*6.59532*6.59492*6.59542*6.59351
02/05/2020 08:40:00*6.59492*6.59442*6.59563*6.5929
02/05/2020 08:45:00*6.59442*6.59194*6.59512*6.59177
02/05/2020 08:50:00*6.59194*6.59282*6.59289*6.59155
02/05/2020 08:55:00*6.59282*6.59372*6.59422*6.59232
02/05/2020 09:00:00*6.59372*6.59232*6.59412*6.59152
02/05/2020 09:05:00*6.59232*6.59332*6.59392*6.59202
02/05/2020 09:10:00*6.59332*6.59232*6.59412*6.59151
02/05/2020 09:15:00*6.59232*6.59042*6.59282*6.58876
02/05/2020 09:20:00*6.59042*6.59072*6.59162*6.58922
02/05/2020 09:25:00*6.59072*6.58832*6.59082*6.58772
02/05/2020 09:30:00*6.58832*6.58572*6.58852*6.58542
02/05/2020 09:35:00*6.58572*6.58682*6.58682*6.58452
02/05/2020 09:40:00*6.58682*6.58368*6.58702*6.58338
02/05/2020 09:45:00*6.58368*6.5815*6.58369*6.58122
02/05/2020 09:50:00*6.5815*6.58142*6.58482*6.58062
02/05/2020 09:55:00*6.58142*6.58142*6.58282*6.58052
02/05/2020 10:00:00*6.58142*6.57982*6.58162*6.57808
02/05/2020 10:05:00*6.57982*6.58163*6.58163*6.57709
02/05/2020 10:10:00*6.58163*6.58342*6.58542*6.58163
02/05/2020 10:15:00*6.58342*6.58412*6.58462*6.58102
02/05/2020 10:20:00*6.58412*6.58552*6.5856*6.58282
02/05/2020 10:25:00*6.58552*6.58702*6.58912*6.58442
02/05/2020 10:30:00*6.58702*6.59032*6.59182*6.58687
02/05/2020 10:35:00*6.59032*6.59072*6.59242*6.58995
02/05/2020 10:40:00*6.59072*6.59042*6.59112*6.5885
02/05/2020 10:45:00*6.59042*6.58832*6.59072*6.58772
02/05/2020 10:50:00*6.58832*6.58732*6.58852*6.58572
02/05/2020 10:55:00*6.58732*6.58962*6.59022*6.58542
02/05/2020 11:00:00*6.58962*6.58945*6.58972*6.58604
02/05/2020 11:05:00*6.58945*6.58862*6.58952*6.58755
02/05/2020 11:10:00*6.58862*6.58852*6.59032*6.58755
02/05/2020 11:15:00*6.58852*6.58922*6.58932*6.58731
02/05/2020 11:20:00*6.58922*6.58992*6.59052*6.58852
02/05/2020 11:25:00*6.58992*6.58982*6.59062*6.58813
02/05/2020 11:30:00*6.58982*6.59032*6.59092*6.58949
02/05/2020 11:35:00*6.59032*6.58892*6.59032*6.58773
02/05/2020 11:40:00*6.58892*6.59132*6.59132*6.58892
02/05/2020 11:45:00*6.59132*6.59032*6.59142*6.58973
02/05/2020 11:50:00*6.59032*6.59012*6.59052*6.58957
02/05/2020 11:55:00*6.59012*6.58968*6.59062*6.58964
02/05/2020 12:00:00*6.58968*6.59088*6.59152*6.58968
02/05/2020 12:05:00*6.59088*6.59162*6.59212*6.59016
02/05/2020 12:10:00*6.59162*6.59107*6.59162*6.59042
02/05/2020 12:15:00*6.59107*6.59112*6.59202*6.59065
02/05/2020 12:20:00*6.59112*6.59032*6.59112*6.58989
02/05/2020 12:25:00*6.59032*6.58752*6.59032*6.58742
02/05/2020 12:30:00*6.58752*6.5876*6.58772*6.58678
02/05/2020 12:35:00*6.5876*6.58702*6.58775*6.58639
02/05/2020 12:40:00*6.58702*6.58702*6.58722*6.58636
02/05/2020 12:45:00*6.58702*6.58711*6.58743*6.58643
02/05/2020 12:50:00*6.58711*6.58722*6.58762*6.58711
02/05/2020 12:55:00*6.58722*6.58752*6.58752*6.58662
02/05/2020 13:00:00*6.58752*6.58617*6.58752*6.58579
02/05/2020 13:05:00*6.58617*6.58742*6.58755*6.58574
02/05/2020 13:10:00*6.58742*6.58542*6.58742*6.58509
02/05/2020 13:15:00*6.58542*6.58432*6.58542*6.58391
02/05/2020 13:20:00*6.58432*6.58502*6.58522*6.58426
02/05/2020 13:25:00*6.58502*6.58552*6.58552*6.58469
02/05/2020 13:30:00*6.58552*6.58562*6.58572*6.58522
02/05/2020 13:35:00*6.58562*6.58542*6.58621*6.58509
02/05/2020 13:40:00*6.58542*6.58411*6.58552*6.58403
02/05/2020 13:45:00*6.58411*6.58512*6.58512*6.58401
02/05/2020 13:50:00*6.58512*6.58432*6.58572*6.58402
02/05/2020 13:55:00*6.58432*6.5837*6.58492*6.58352
02/05/2020 14:00:00*6.5837*6.58302*6.58382*6.58249
02/05/2020 14:05:00*6.58302*6.58262*6.58362*6.58159
02/05/2020 14:10:00*6.58262*6.58172*6.58272*6.58083
02/05/2020 14:15:00*6.58172*6.58122*6.58192*6.58084
02/05/2020 14:20:00*6.58122*6.58032*6.58142*6.58032
02/05/2020 14:25:00*6.58032*6.57932*6.58072*6.57828
02/05/2020 14:30:00*6.57932*6.57902*6.57992*6.57856
02/05/2020 14:35:00*6.57902*6.57882*6.57942*6.57836
02/05/2020 14:40:00*6.57882*6.57942*6.57982*6.57857
02/05/2020 14:45:00*6.57942*6.57842*6.57942*6.5784
02/05/2020 14:50:00*6.57842*6.57852*6.57871*6.57822
02/05/2020 14:55:00*6.57852*6.57892*6.57922*6.57842
02/05/2020 15:00:00*6.57892*6.57922*6.58012*6.57892
02/05/2020 15:05:00*6.57922*6.58062*6.58072*6.57893
02/05/2020 15:10:00*6.58062*6.58022*6.58132*6.57961
02/05/2020 15:15:00*6.58022*6.58042*6.58072*6.57973
02/05/2020 15:20:00*6.58042*6.58042*6.58052*6.57973
02/05/2020 15:25:00*6.58042*6.58072*6.58092*6.57996
02/05/2020 15:30:00*6.58072*6.58102*6.58132*6.58061
02/05/2020 15:35:00*6.58102*6.58052*6.58122*6.58032
02/05/2020 15:40:00*6.58052*6.58042*6.58072*6.58032
02/05/2020 15:45:00*6.58042*6.58092*6.58132*6.58008
02/05/2020 15:50:00*6.58092*6.58102*6.58102*6.5793
02/05/2020 15:55:00*6.58102*6.57772*6.58102*6.57665
02/05/2020 16:00:00*6.57772*6.57782*6.57802*6.5764
02/05/2020 16:05:00*6.57782*6.57892*6.57912*6.57683
02/05/2020 16:10:00*6.57892*6.58092*6.58122*6.57892
02/05/2020 16:15:00*6.58092*6.57962*6.58102*6.57924
02/05/2020 16:20:00*6.57962*6.57922*6.57982*6.57908
02/05/2020 16:25:00*6.57922*6.5793*6.57952*6.57917
02/05/2020 16:30:00*6.5793*6.58082*6.58082*6.5793
02/05/2020 16:35:00*6.58082*6.58062*6.58102*6.57892
02/05/2020 16:40:00*6.58062*6.57992*6.58062*6.57839
02/05/2020 16:45:00*6.57992*6.58002*6.58042*6.57823
02/05/2020 16:50:00*6.58002*6.58002*6.58022*6.57831
02/05/2020 16:55:00*6.58002*6.57933*6.58092*6.57873
02/05/2020 17:00:00*6.57933*6.58112*6.58112*6.57693
