02/03/2020 17:05:00*6.61952*6.61912*6.61952*6.61573
02/03/2020 17:10:00*6.61912*6.61922*6.61922*6.61912
02/03/2020 17:15:00*6.61922*6.61922*6.61922*6.61825
02/03/2020 17:20:00*6.61922*6.61922*6.61922*6.61825
02/03/2020 17:25:00*6.61922*6.61846*6.61922*6.61808
02/03/2020 17:30:00*6.61846*6.61922*6.61922*6.61846
02/03/2020 17:35:00*6.61922*6.61902*6.61953*6.61902
02/03/2020 17:40:00*6.61902*6.61902*6.61902*6.61882
02/03/2020 17:45:00*6.61902*6.61932*6.61952*6.61852
02/03/2020 17:50:00*6.61932*6.61952*6.61982*6.61881
02/03/2020 17:55:00*6.61952*6.61952*6.61952*6.61952
02/03/2020 18:00:00*6.61952*6.61902*6.62012*6.61902
02/03/2020 18:05:00*6.61902*6.62092*6.62092*6.61852
02/03/2020 18:10:00*6.62092*6.62082*6.62098*6.62082
02/03/2020 18:15:00*6.62082*6.62082*6.62092*6.62057
02/03/2020 18:20:00*6.62082*6.62092*6.62092*6.62055
02/03/2020 18:25:00*6.62092*6.62082*6.62092*6.62052
02/03/2020 18:30:00*6.62082*6.62092*6.62092*6.62072
02/03/2020 18:35:00*6.62092*6.62072*6.62122*6.62062
02/03/2020 18:40:00*6.62072*6.62092*6.62102*6.62052
02/03/2020 18:45:00*6.62092*6.62152*6.62152*6.62082
02/03/2020 18:50:00*6.62152*6.62092*6.62152*6.62082
02/03/2020 18:55:00*6.62092*6.62092*6.62102*6.62082
02/03/2020 19:00:00*6.62092*6.62102*6.62112*6.62072
02/03/2020 19:05:00*6.62102*6.62102*6.62132*6.62068
02/03/2020 19:10:00*6.62102*6.62102*6.62132*6.62071
02/03/2020 19:15:00*6.62102*6.62122*6.62122*6.62033
02/03/2020 19:20:00*6.62122*6.62062*6.62122*6.62048
02/03/2020 19:25:00*6.62062*6.62042*6.62102*6.61978
02/03/2020 19:30:00*6.62042*6.62032*6.62062*6.61967
02/03/2020 19:35:00*6.62032*6.62082*6.62082*6.61989
02/03/2020 19:40:00*6.62082*6.62062*6.62082*6.62017
02/03/2020 19:45:00*6.62062*6.62022*6.62072*6.62007
02/03/2020 19:50:00*6.62022*6.62032*6.62052*6.61984
02/03/2020 19:55:00*6.62032*6.61992*6.62052*6.61981
02/03/2020 20:00:00*6.61992*6.62062*6.62062*6.6192
02/03/2020 20:05:00*6.62062*6.62102*6.62122*6.61952
02/03/2020 20:10:00*6.62102*6.62052*6.62122*6.62029
02/03/2020 20:15:00*6.62052*6.62042*6.62062*6.62016
02/03/2020 20:20:00*6.62042*6.62042*6.62062*6.61989
02/03/2020 20:25:00*6.62042*6.61942*6.62062*6.61942
02/03/2020 20:30:00*6.61942*6.61982*6.61982*6.61942
02/03/2020 20:35:00*6.61982*6.61992*6.62022*6.61959
02/03/2020 20:40:00*6.61992*6.62062*6.62102*6.61951
02/03/2020 20:45:00*6.62062*6.62112*6.62112*6.62057
02/03/2020 20:50:00*6.62112*6.62144*6.62258*6.62103
02/03/2020 20:55:00*6.62144*6.62147*6.62202*6.62144
02/03/2020 21:00:00*6.62147*6.61989*6.62147*6.61989
02/03/2020 21:05:00*6.61989*6.61873*6.62012*6.61873
02/03/2020 21:10:00*6.61873*6.61859*6.61916*6.61854
02/03/2020 21:15:00*6.61859*6.61858*6.61859*6.61819
02/03/2020 21:20:00*6.61858*6.61857*6.6187*6.6184
02/03/2020 21:25:00*6.61857*6.61839*6.61858*6.6183
02/03/2020 21:30:00*6.61839*6.61823*6.61873*6.61799
02/03/2020 21:35:00*6.61823*6.61797*6.61863*6.61789
02/03/2020 21:40:00*6.61797*6.61787*6.61833*6.61779
02/03/2020 21:45:00*6.61787*6.61773*6.61792*6.61746
02/03/2020 21:50:00*6.61773*6.61792*6.61837*6.61762
02/03/2020 21:55:00*6.61792*6.61842*6.61852*6.61762
02/03/2020 22:00:00*6.61842*6.61882*6.61882*6.61812
02/03/2020 22:05:00*6.61882*6.61922*6.61922*6.61862
02/03/2020 22:10:00*6.61922*6.61882*6.61962*6.6184
02/03/2020 22:15:00*6.61882*6.61832*6.61882*6.61814
02/03/2020 22:20:00*6.61832*6.61812*6.61852*6.61783
02/03/2020 22:25:00*6.61812*6.61802*6.61812*6.61722
02/03/2020 22:30:00*6.61802*6.61732*6.61812*6.61692
02/03/2020 22:35:00*6.61732*6.62042*6.62052*6.61702
02/03/2020 22:40:00*6.62042*6.61892*6.62042*6.61863
02/03/2020 22:45:00*6.61892*6.61871*6.61912*6.61811
02/03/2020 22:50:00*6.61871*6.61942*6.61962*6.61821
02/03/2020 22:55:00*6.61942*6.62022*6.62032*6.61886
02/03/2020 23:00:00*6.62022*6.61992*6.62022*6.61922
02/03/2020 23:05:00*6.61992*6.62022*6.62032*6.61922
02/03/2020 23:10:00*6.62022*6.62052*6.62082*6.61955
02/03/2020 23:15:00*6.62052*6.62062*6.62082*6.61997
02/03/2020 23:20:00*6.62062*6.62042*6.62082*6.62032
02/03/2020 23:25:00*6.62042*6.62052*6.62062*6.61993
02/03/2020 23:30:00*6.62052*6.62042*6.62082*6.61999
02/03/2020 23:35:00*6.62042*6.62032*6.62052*6.61978
02/03/2020 23:40:00*6.62032*6.62062*6.62062*6.62011
02/03/2020 23:45:00*6.62062*6.61962*6.62072*6.6192
02/03/2020 23:50:00*6.61962*6.61872*6.62122*6.61866
02/03/2020 23:55:00*6.61872*6.61872*6.61972*6.61812
02/04/2020 00:00:00*6.61872*6.61812*6.61882*6.61808
02/04/2020 00:05:00*6.61812*6.61862*6.61862*6.61797
02/04/2020 00:10:00*6.61862*6.61832*6.61862*6.61775
02/04/2020 00:15:00*6.61832*6.61862*6.61892*6.61787
02/04/2020 00:20:00*6.61862*6.61892*6.61892*6.61807
02/04/2020 00:25:00*6.61892*6.61862*6.61902*6.61835
02/04/2020 00:30:00*6.61862*6.61872*6.61872*6.61844
02/04/2020 00:35:00*6.61872*6.61961*6.62032*6.61835
02/04/2020 00:40:00*6.61961*6.61882*6.62042*6.61872
02/04/2020 00:45:00*6.61882*6.61862*6.61932*6.61793
02/04/2020 00:50:00*6.61862*6.61832*6.61862*6.61752
02/04/2020 00:55:00*6.61832*6.61852*6.61862*6.61724
02/04/2020 01:00:00*6.61852*6.61832*6.61892*6.61677
02/04/2020 01:05:00*6.61832*6.62252*6.62292*6.61742
02/04/2020 01:10:00*6.62252*6.62172*6.62262*6.62042
02/04/2020 01:15:00*6.62172*6.62282*6.62342*6.62122
02/04/2020 01:20:00*6.62282*6.62042*6.62352*6.61953
02/04/2020 01:25:00*6.62042*6.62322*6.62352*6.61965
02/04/2020 01:30:00*6.62322*6.62042*6.62332*6.61995
02/04/2020 01:35:00*6.62042*6.62252*6.62252*6.62042
02/04/2020 01:40:00*6.62252*6.62342*6.62352*6.62122
02/04/2020 01:45:00*6.62342*6.62282*6.62372*6.62176
02/04/2020 01:50:00*6.62282*6.62062*6.62312*6.62052
02/04/2020 01:55:00*6.62062*6.62152*6.62162*6.62047
02/04/2020 02:00:00*6.62152*6.62072*6.62202*6.6201
02/04/2020 02:05:00*6.62072*6.61642*6.62092*6.61582
02/04/2020 02:10:00*6.61642*6.61752*6.61792*6.61612
02/04/2020 02:15:00*6.61752*6.61682*6.61812*6.61602
02/04/2020 02:20:00*6.61682*6.61662*6.61722*6.61542
02/04/2020 02:25:00*6.61662*6.61711*6.61802*6.61619
02/04/2020 02:30:00*6.61711*6.61622*6.61802*6.6158
02/04/2020 02:35:00*6.61622*6.61642*6.61665*6.61557
02/04/2020 02:40:00*6.61642*6.61518*6.61712*6.61486
02/04/2020 02:45:00*6.61518*6.61382*6.61582*6.61302
02/04/2020 02:50:00*6.61382*6.61402*6.61502*6.61302
02/04/2020 02:55:00*6.61402*6.61406*6.61412*6.61234
02/04/2020 03:00:00*6.61406*6.61442*6.61452*6.61308
02/04/2020 03:05:00*6.61442*6.61494*6.61592*6.61427
02/04/2020 03:10:00*6.61494*6.61882*6.61892*6.61402
02/04/2020 03:15:00*6.61882*6.61912*6.62022*6.61789
02/04/2020 03:20:00*6.61912*6.62062*6.62062*6.61897
02/04/2020 03:25:00*6.62062*6.61722*6.62092*6.61695
02/04/2020 03:30:00*6.61722*6.61302*6.61752*6.61269
02/04/2020 03:35:00*6.61302*6.61252*6.61335*6.60982
02/04/2020 03:40:00*6.61252*6.61232*6.61292*6.61074
02/04/2020 03:45:00*6.61232*6.61282*6.61342*6.61172
02/04/2020 03:50:00*6.61282*6.61222*6.61292*6.61129
02/04/2020 03:55:00*6.61222*6.61262*6.61262*6.61002
02/04/2020 04:00:00*6.61262*6.61152*6.61412*6.61082
02/04/2020 04:05:00*6.61152*6.61272*6.61272*6.60922
02/04/2020 04:10:00*6.61272*6.61372*6.61442*6.61247
02/04/2020 04:15:00*6.61372*6.61242*6.61432*6.61189
02/04/2020 04:20:00*6.61242*6.61222*6.61332*6.6114
02/04/2020 04:25:00*6.61222*6.60976*6.61252*6.60906
02/04/2020 04:30:00*6.60976*6.60872*6.61046*6.60738
02/04/2020 04:35:00*6.60872*6.60822*6.60953*6.60732
02/04/2020 04:40:00*6.60822*6.60762*6.60862*6.60661
02/04/2020 04:45:00*6.60762*6.60632*6.60852*6.60594
02/04/2020 04:50:00*6.60632*6.60592*6.60702*6.60581
02/04/2020 04:55:00*6.60592*6.60122*6.60592*6.60032
02/04/2020 05:00:00*6.60122*6.59832*6.60184*6.59702
02/04/2020 05:05:00*6.59832*6.59332*6.59862*6.59271
02/04/2020 05:10:00*6.59332*6.59812*6.59812*6.59332
02/04/2020 05:15:00*6.59812*6.59832*6.59941*6.59692
02/04/2020 05:20:00*6.59832*6.60072*6.60072*6.59573
02/04/2020 05:25:00*6.60072*6.60032*6.60122*6.59821
02/04/2020 05:30:00*6.60032*6.60572*6.60582*6.5999
02/04/2020 05:35:00*6.60572*6.60432*6.60592*6.60343
02/04/2020 05:40:00*6.60432*6.6047*6.60532*6.60319
02/04/2020 05:45:00*6.6047*6.60562*6.60642*6.60469
02/04/2020 05:50:00*6.60562*6.60592*6.60652*6.60512
02/04/2020 05:55:00*6.60592*6.61332*6.61332*6.60572
02/04/2020 06:00:00*6.61332*6.61322*6.61425*6.61129
02/04/2020 06:05:00*6.61322*6.61227*6.61322*6.61034
02/04/2020 06:10:00*6.61227*6.61042*6.61227*6.60862
02/04/2020 06:15:00*6.61042*6.61012*6.61082*6.6095
02/04/2020 06:20:00*6.61012*6.61234*6.61272*6.60842
02/04/2020 06:25:00*6.61234*6.61362*6.61362*6.61113
02/04/2020 06:30:00*6.61362*6.61432*6.61452*6.61222
02/04/2020 06:35:00*6.61432*6.61448*6.61502*6.61312
02/04/2020 06:40:00*6.61448*6.61414*6.61472*6.61356
02/04/2020 06:45:00*6.61414*6.61092*6.61482*6.61042
02/04/2020 06:50:00*6.61092*6.61262*6.61418*6.60972
02/04/2020 06:55:00*6.61262*6.61042*6.61312*6.61032
02/04/2020 07:00:00*6.61042*6.61092*6.61162*6.60952
02/04/2020 07:05:00*6.61092*6.61002*6.61122*6.60942
02/04/2020 07:10:00*6.61002*6.60799*6.61052*6.60692
02/04/2020 07:15:00*6.60799*6.60812*6.60892*6.60744
02/04/2020 07:20:00*6.60812*6.60992*6.61002*6.60812
02/04/2020 07:25:00*6.60992*6.6102*6.61042*6.60945
02/04/2020 07:30:00*6.6102*6.60882*6.61093*6.60874
02/04/2020 07:35:00*6.60882*6.61032*6.61072*6.60779
02/04/2020 07:40:00*6.61032*6.60752*6.61042*6.60738
02/04/2020 07:45:00*6.60752*6.60732*6.60792*6.60592
02/04/2020 07:50:00*6.60732*6.60952*6.61022*6.60731
02/04/2020 07:55:00*6.60952*6.60802*6.61002*6.60763
02/04/2020 08:00:00*6.60802*6.60692*6.60842*6.60582
02/04/2020 08:05:00*6.60692*6.60788*6.60932*6.60477
02/04/2020 08:10:00*6.60788*6.60712*6.60862*6.6067
02/04/2020 08:15:00*6.60712*6.60672*6.60712*6.60594
02/04/2020 08:20:00*6.60672*6.60842*6.60842*6.60662
02/04/2020 08:25:00*6.60842*6.60691*6.60882*6.6066
02/04/2020 08:30:00*6.60691*6.60892*6.60902*6.60672
02/04/2020 08:35:00*6.60892*6.60782*6.60892*6.60752
02/04/2020 08:40:00*6.60782*6.60741*6.60882*6.60629
02/04/2020 08:45:00*6.60741*6.60832*6.60852*6.60717
02/04/2020 08:50:00*6.60832*6.60922*6.60969*6.60822
02/04/2020 08:55:00*6.60922*6.60972*6.61012*6.60792
02/04/2020 09:00:00*6.60972*6.60702*6.60992*6.60662
02/04/2020 09:05:00*6.60702*6.60757*6.60892*6.60615
02/04/2020 09:10:00*6.60757*6.60802*6.60872*6.60713
02/04/2020 09:15:00*6.60802*6.60812*6.60842*6.60658
02/04/2020 09:20:00*6.60812*6.60792*6.60853*6.60732
02/04/2020 09:25:00*6.60792*6.60562*6.60882*6.60436
02/04/2020 09:30:00*6.60562*6.60236*6.60612*6.60226
02/04/2020 09:35:00*6.60236*6.59809*6.60332*6.59808
02/04/2020 09:40:00*6.59809*6.59702*6.59809*6.59516
02/04/2020 09:45:00*6.59702*6.59562*6.59702*6.59342
02/04/2020 09:50:00*6.59562*6.59462*6.59622*6.59392
02/04/2020 09:55:00*6.59462*6.59507*6.59582*6.59406
02/04/2020 10:00:00*6.59507*6.59502*6.59752*6.59382
02/04/2020 10:05:00*6.59502*6.5955*6.59604*6.59342
02/04/2020 10:10:00*6.5955*6.59502*6.59632*6.59472
02/04/2020 10:15:00*6.59502*6.59503*6.59642*6.59432
02/04/2020 10:20:00*6.59503*6.59527*6.59575*6.59408
02/04/2020 10:25:00*6.59527*6.59467*6.59567*6.59417
02/04/2020 10:30:00*6.59467*6.59069*6.59488*6.59022
02/04/2020 10:35:00*6.59069*6.59054*6.59195*6.58984
02/04/2020 10:40:00*6.59054*6.58937*6.59086*6.58912
02/04/2020 10:45:00*6.58937*6.58997*6.59011*6.58805
02/04/2020 10:50:00*6.58997*6.58956*6.59048*6.58889
02/04/2020 10:55:00*6.58956*6.59453*6.59453*6.58942
02/04/2020 11:00:00*6.59453*6.59332*6.59517*6.59208
02/04/2020 11:05:00*6.59332*6.59122*6.59332*6.59052
02/04/2020 11:10:00*6.59122*6.59022*6.59283*6.59012
02/04/2020 11:15:00*6.59022*6.58964*6.59152*6.5892
02/04/2020 11:20:00*6.58964*6.58922*6.59055*6.58842
02/04/2020 11:25:00*6.58922*6.58832*6.58962*6.58792
02/04/2020 11:30:00*6.58832*6.58962*6.59012*6.58728
02/04/2020 11:35:00*6.58962*6.58922*6.59012*6.58726
02/04/2020 11:40:00*6.58922*6.58972*6.59132*6.58862
02/04/2020 11:45:00*6.58972*6.59172*6.59222*6.5894
02/04/2020 11:50:00*6.59172*6.59452*6.59452*6.59117
02/04/2020 11:55:00*6.59452*6.59612*6.59612*6.59329
02/04/2020 12:00:00*6.59612*6.59862*6.60072*6.59551
02/04/2020 12:05:00*6.59862*6.59732*6.59932*6.59672
02/04/2020 12:10:00*6.59732*6.59872*6.59932*6.59582
02/04/2020 12:15:00*6.59872*6.59792*6.59882*6.59717
02/04/2020 12:20:00*6.59792*6.59793*6.59813*6.59689
02/04/2020 12:25:00*6.59793*6.59712*6.59793*6.59682
02/04/2020 12:30:00*6.59712*6.59939*6.5999*6.59712
02/04/2020 12:35:00*6.59939*6.59922*6.60002*6.5985
02/04/2020 12:40:00*6.59922*6.59872*6.59932*6.59772
02/04/2020 12:45:00*6.59872*6.59812*6.59882*6.59691
02/04/2020 12:50:00*6.59812*6.59728*6.59852*6.59728
02/04/2020 12:55:00*6.59728*6.59742*6.59812*6.59725
02/04/2020 13:00:00*6.59742*6.59553*6.59746*6.59511
02/04/2020 13:05:00*6.59553*6.59552*6.59661*6.59441
02/04/2020 13:10:00*6.59552*6.59322*6.59552*6.58867
02/04/2020 13:15:00*6.59322*6.59408*6.59414*6.59304
02/04/2020 13:20:00*6.59408*6.59712*6.59762*6.59375
02/04/2020 13:25:00*6.59712*6.59782*6.59782*6.5964
02/04/2020 13:30:00*6.59782*6.60002*6.60029*6.59702
02/04/2020 13:35:00*6.60002*6.59972*6.60012*6.59925
02/04/2020 13:40:00*6.59972*6.59842*6.59982*6.59831
02/04/2020 13:45:00*6.59842*6.59892*6.59902*6.5981
02/04/2020 13:50:00*6.59892*6.59892*6.59902*6.59816
02/04/2020 13:55:00*6.59892*6.60012*6.60032*6.59849
02/04/2020 14:00:00*6.60012*6.59942*6.60022*6.59907
02/04/2020 14:05:00*6.59942*6.59902*6.59982*6.59856
02/04/2020 14:10:00*6.59902*6.59952*6.59952*6.59855
02/04/2020 14:15:00*6.59952*6.59892*6.59952*6.59803
02/04/2020 14:20:00*6.59892*6.59892*6.59932*6.59872
02/04/2020 14:25:00*6.59892*6.60012*6.60062*6.59818
02/04/2020 14:30:00*6.60012*6.60359*6.6037*6.60012
02/04/2020 14:35:00*6.60359*6.60512*6.60552*6.60356
02/04/2020 14:40:00*6.60512*6.60507*6.60522*6.60403
02/04/2020 14:45:00*6.60507*6.60462*6.60508*6.60443
02/04/2020 14:50:00*6.60462*6.60324*6.6048*6.59894
02/04/2020 14:55:00*6.60324*6.60152*6.6034*6.60121
02/04/2020 15:00:00*6.60152*6.59839*6.60154*6.59822
02/04/2020 15:05:00*6.59839*6.60208*6.60372*6.59839
02/04/2020 15:10:00*6.60208*6.60152*6.60442*6.60142
02/04/2020 15:15:00*6.60152*6.60182*6.60402*6.60094
02/04/2020 15:20:00*6.60182*6.60222*6.60252*6.60086
02/04/2020 15:25:00*6.60222*6.60362*6.60392*6.60187
02/04/2020 15:30:00*6.60362*6.60412*6.60422*6.6028
02/04/2020 15:35:00*6.60412*6.60482*6.60532*6.60336
02/04/2020 15:40:00*6.60482*6.60462*6.60502*6.60387
02/04/2020 15:45:00*6.60462*6.60512*6.60512*6.60411
02/04/2020 15:50:00*6.60512*6.60562*6.60682*6.60422
02/04/2020 15:55:00*6.60562*6.60432*6.60562*6.60422
02/04/2020 16:00:00*6.60432*6.60333*6.60452*6.60261
02/04/2020 16:05:00*6.60333*6.60622*6.60632*6.60314
02/04/2020 16:10:00*6.60622*6.60572*6.60632*6.60459
02/04/2020 16:15:00*6.60572*6.60712*6.60772*6.60514
02/04/2020 16:20:00*6.60712*6.60742*6.60792*6.60536
02/04/2020 16:25:00*6.60742*6.60702*6.60752*6.60411
02/04/2020 16:30:00*6.60702*6.60732*6.60782*6.6051
02/04/2020 16:35:00*6.60732*6.60712*6.60732*6.6051
02/04/2020 16:40:00*6.60712*6.60652*6.60722*6.6056
02/04/2020 16:45:00*6.60652*6.60502*6.60672*6.60463
02/04/2020 16:50:00*6.60502*6.60572*6.60602*6.60438
02/04/2020 16:55:00*6.60572*6.60592*6.60672*6.60483
02/04/2020 17:00:00*6.60592*6.60542*6.60592*6.6029
