02/02/2020 17:05:00*6.63332*6.63159*6.63332*6.63152
02/02/2020 17:10:00*6.63159*6.63172*6.63192*6.63154
02/02/2020 17:15:00*6.63172*6.63252*6.63252*6.63172
02/02/2020 17:20:00*6.63252*6.63218*6.63252*6.63187
02/02/2020 17:25:00*6.63218*6.63066*6.63218*6.62991
02/02/2020 17:30:00*6.63066*6.63115*6.63115*6.62971
02/02/2020 17:35:00*6.63115*6.62906*6.63137*6.62904
02/02/2020 17:40:00*6.62906*6.62751*6.62906*6.62648
02/02/2020 17:45:00*6.62751*6.6287*6.62984*6.62615
02/02/2020 17:50:00*6.6287*6.63006*6.63069*6.62868
02/02/2020 17:55:00*6.63006*6.63*6.63047*6.6294
02/02/2020 18:00:00*6.63*6.62903*6.63033*6.62552
02/02/2020 18:05:00*6.62903*6.63228*6.63228*6.6281
02/02/2020 18:10:00*6.63228*6.63169*6.63228*6.63157
02/02/2020 18:15:00*6.63169*6.63139*6.63221*6.63137
02/02/2020 18:20:00*6.63139*6.63072*6.63196*6.63072
02/02/2020 18:25:00*6.63072*6.63106*6.63118*6.63072
02/02/2020 18:30:00*6.63106*6.63111*6.63181*6.63078
02/02/2020 18:35:00*6.63111*6.63452*6.63452*6.63111
02/02/2020 18:40:00*6.63452*6.63392*6.63472*6.63204
02/02/2020 18:45:00*6.63392*6.63362*6.63412*6.63204
02/02/2020 18:50:00*6.63362*6.63392*6.63402*6.63091
02/02/2020 18:55:00*6.63392*6.63082*6.63432*6.6269
02/02/2020 19:00:00*6.63082*6.63062*6.63102*6.62599
02/02/2020 19:05:00*6.63062*6.62972*6.63062*6.62605
02/02/2020 19:10:00*6.62972*6.62982*6.62992*6.62872
02/02/2020 19:15:00*6.62982*6.62872*6.62992*6.6258
02/02/2020 19:20:00*6.62872*6.62902*6.62912*6.6257
02/02/2020 19:25:00*6.62902*6.62922*6.62952*6.62554
02/02/2020 19:30:00*6.62922*6.62892*6.62932*6.62641
02/02/2020 19:35:00*6.62892*6.62592*6.62892*6.62388
02/02/2020 19:40:00*6.62592*6.62492*6.62602*6.62285
02/02/2020 19:45:00*6.62492*6.62562*6.62612*6.62244
02/02/2020 19:50:00*6.62562*6.62572*6.62582*6.62225
02/02/2020 19:55:00*6.62572*6.62922*6.63012*6.62321
02/02/2020 20:00:00*6.62922*6.62982*6.63012*6.62833
02/02/2020 20:05:00*6.62982*6.62982*6.63042*6.62866
02/02/2020 20:10:00*6.62982*6.62922*6.62992*6.62535
02/02/2020 20:15:00*6.62922*6.63012*6.63032*6.62866
02/02/2020 20:20:00*6.63012*6.62952*6.63062*6.62869
02/02/2020 20:25:00*6.62952*6.63192*6.63212*6.62859
02/02/2020 20:30:00*6.63192*6.63282*6.63322*6.63129
02/02/2020 20:35:00*6.63282*6.63162*6.63292*6.63021
02/02/2020 20:40:00*6.63162*6.62862*6.63212*6.62632
02/02/2020 20:45:00*6.62862*6.62852*6.62952*6.62746
02/02/2020 20:50:00*6.62852*6.62692*6.62872*6.62542
02/02/2020 20:55:00*6.62692*6.62822*6.62832*6.62499
02/02/2020 21:00:00*6.62822*6.62842*6.62852*6.62486
02/02/2020 21:05:00*6.62842*6.62872*6.62872*6.62538
02/02/2020 21:10:00*6.62872*6.62662*6.62872*6.62522
02/02/2020 21:15:00*6.62662*6.62622*6.62852*6.62387
02/02/2020 21:20:00*6.62622*6.62662*6.62832*6.62425
02/02/2020 21:25:00*6.62662*6.62732*6.62822*6.62446
02/02/2020 21:30:00*6.62732*6.62632*6.62852*6.62541
02/02/2020 21:35:00*6.62632*6.62722*6.62792*6.62531
02/02/2020 21:40:00*6.62722*6.62712*6.62782*6.62481
02/02/2020 21:45:00*6.62712*6.62632*6.62862*6.62522
02/02/2020 21:50:00*6.62632*6.62562*6.62802*6.62492
02/02/2020 21:55:00*6.62562*6.62722*6.62722*6.62256
02/02/2020 22:00:00*6.62722*6.62732*6.62812*6.6258
02/02/2020 22:05:00*6.62732*6.62832*6.62872*6.62593
02/02/2020 22:10:00*6.62832*6.62802*6.62882*6.6264
02/02/2020 22:15:00*6.62802*6.62822*6.62882*6.62564
02/02/2020 22:20:00*6.62822*6.62762*6.62842*6.62607
02/02/2020 22:25:00*6.62762*6.62542*6.62832*6.62381
02/02/2020 22:30:00*6.62542*6.62652*6.62752*6.62517
02/02/2020 22:35:00*6.62652*6.62552*6.62752*6.62343
02/02/2020 22:40:00*6.62552*6.62622*6.62742*6.62502
02/02/2020 22:45:00*6.62622*6.62742*6.62742*6.62555
02/02/2020 22:50:00*6.62742*6.62742*6.62752*6.62602
02/02/2020 22:55:00*6.62742*6.62772*6.62782*6.62722
02/02/2020 23:00:00*6.62772*6.62692*6.62772*6.62375
02/02/2020 23:05:00*6.62692*6.62732*6.62762*6.6248
02/02/2020 23:10:00*6.62732*6.62712*6.62812*6.6262
02/02/2020 23:15:00*6.62712*6.62832*6.62832*6.6257
02/02/2020 23:20:00*6.62832*6.62872*6.62912*6.62698
02/02/2020 23:25:00*6.62872*6.62912*6.62922*6.62752
02/02/2020 23:30:00*6.62912*6.62852*6.62912*6.62716
02/02/2020 23:35:00*6.62852*6.62852*6.62862*6.62802
02/02/2020 23:40:00*6.62852*6.62922*6.62932*6.62794
02/02/2020 23:45:00*6.62922*6.62772*6.62922*6.62751
02/02/2020 23:50:00*6.62772*6.62902*6.62922*6.62728
02/02/2020 23:55:00*6.62902*6.63062*6.63062*6.62902
02/03/2020 00:00:00*6.63062*6.62972*6.63172*6.62805
02/03/2020 00:05:00*6.62972*6.62932*6.63098*6.62782
02/03/2020 00:10:00*6.62932*6.62892*6.62942*6.62778
02/03/2020 00:15:00*6.62892*6.63032*6.63252*6.62873
02/03/2020 00:20:00*6.63032*6.63102*6.63122*6.62907
02/03/2020 00:25:00*6.63102*6.63173*6.63399*6.62892
02/03/2020 00:30:00*6.63173*6.63382*6.63452*6.63142
02/03/2020 00:35:00*6.63382*6.63482*6.63602*6.63244
02/03/2020 00:40:00*6.63482*6.63472*6.63492*6.63253
02/03/2020 00:45:00*6.63472*6.63472*6.63492*6.63299
02/03/2020 00:50:00*6.63472*6.63392*6.63502*6.63322
02/03/2020 00:55:00*6.63392*6.63452*6.63472*6.63292
02/03/2020 01:00:00*6.63452*6.63405*6.63482*6.63286
02/03/2020 01:05:00*6.63405*6.63422*6.63452*6.63261
02/03/2020 01:10:00*6.63422*6.63412*6.63462*6.63402
02/03/2020 01:15:00*6.63412*6.63582*6.63592*6.63352
02/03/2020 01:20:00*6.63582*6.63472*6.63592*6.63382
02/03/2020 01:25:00*6.63472*6.63377*6.63472*6.63357
02/03/2020 01:30:00*6.63377*6.63362*6.63412*6.63324
02/03/2020 01:35:00*6.63362*6.63192*6.63382*6.63153
02/03/2020 01:40:00*6.63192*6.63302*6.63302*6.63172
02/03/2020 01:45:00*6.63302*6.63382*6.63382*6.63198
02/03/2020 01:50:00*6.63382*6.63472*6.63512*6.63275
02/03/2020 01:55:00*6.63472*6.63322*6.63502*6.63312
02/03/2020 02:00:00*6.63322*6.63212*6.63432*6.63115
02/03/2020 02:05:00*6.63212*6.63172*6.63372*6.63144
02/03/2020 02:10:00*6.63172*6.632*6.63252*6.63058
02/03/2020 02:15:00*6.632*6.63002*6.63328*6.62977
02/03/2020 02:20:00*6.63002*6.62972*6.63132*6.62929
02/03/2020 02:25:00*6.62972*6.63083*6.63122*6.62942
02/03/2020 02:30:00*6.63083*6.62932*6.63158*6.62855
02/03/2020 02:35:00*6.62932*6.62712*6.63002*6.62687
02/03/2020 02:40:00*6.62712*6.62602*6.62762*6.62592
02/03/2020 02:45:00*6.62602*6.62352*6.62702*6.62128
02/03/2020 02:50:00*6.62352*6.62532*6.62562*6.62255
02/03/2020 02:55:00*6.62532*6.62662*6.62692*6.62442
02/03/2020 03:00:00*6.62662*6.62588*6.62792*6.62532
02/03/2020 03:05:00*6.62588*6.62821*6.62974*6.62474
02/03/2020 03:10:00*6.62821*6.62872*6.62954*6.62679
02/03/2020 03:15:00*6.62872*6.63022*6.63022*6.62819
02/03/2020 03:20:00*6.63022*6.63095*6.63122*6.62938
02/03/2020 03:25:00*6.63095*6.62935*6.63095*6.62852
02/03/2020 03:30:00*6.62935*6.62731*6.62997*6.62675
02/03/2020 03:35:00*6.62731*6.62727*6.62743*6.62557
02/03/2020 03:40:00*6.62727*6.62393*6.62733*6.62375
02/03/2020 03:45:00*6.62393*6.62522*6.62637*6.62336
02/03/2020 03:50:00*6.62522*6.62382*6.62672*6.62342
02/03/2020 03:55:00*6.62382*6.62234*6.62552*6.62156
02/03/2020 04:00:00*6.62234*6.62362*6.62402*6.62165
02/03/2020 04:05:00*6.62362*6.62315*6.62402*6.62157
02/03/2020 04:10:00*6.62315*6.62266*6.62452*6.62262
02/03/2020 04:15:00*6.62266*6.62174*6.62282*6.62033
02/03/2020 04:20:00*6.62174*6.62092*6.62301*6.62092
02/03/2020 04:25:00*6.62092*6.62032*6.62142*6.62022
02/03/2020 04:30:00*6.62032*6.62182*6.62182*6.62032
02/03/2020 04:35:00*6.62182*6.62291*6.623*6.62162
02/03/2020 04:40:00*6.62291*6.62442*6.6248*6.62271
02/03/2020 04:45:00*6.62442*6.62462*6.62515*6.62364
02/03/2020 04:50:00*6.62462*6.62292*6.62542*6.6224
02/03/2020 04:55:00*6.62292*6.62532*6.62552*6.62292
02/03/2020 05:00:00*6.62532*6.62762*6.62782*6.62522
02/03/2020 05:05:00*6.62762*6.62552*6.62862*6.62538
02/03/2020 05:10:00*6.62552*6.62433*6.62562*6.62391
02/03/2020 05:15:00*6.62433*6.62422*6.62542*6.62347
02/03/2020 05:20:00*6.62422*6.62332*6.62502*6.62322
02/03/2020 05:25:00*6.62332*6.62426*6.62461*6.62257
02/03/2020 05:30:00*6.62426*6.62472*6.62482*6.62258
02/03/2020 05:35:00*6.62472*6.62333*6.62482*6.62295
02/03/2020 05:40:00*6.62333*6.6227*6.62388*6.62179
02/03/2020 05:45:00*6.6227*6.62435*6.62513*6.62208
02/03/2020 05:50:00*6.62435*6.62372*6.62502*6.62272
02/03/2020 05:55:00*6.62372*6.62314*6.62403*6.62279
02/03/2020 06:00:00*6.62314*6.62205*6.6245*6.62188
02/03/2020 06:05:00*6.62205*6.62372*6.6243*6.6218
02/03/2020 06:10:00*6.62372*6.62172*6.62402*6.62152
02/03/2020 06:15:00*6.62172*6.62093*6.62241*6.62076
02/03/2020 06:20:00*6.62093*6.62062*6.62212*6.62011
02/03/2020 06:25:00*6.62062*6.62032*6.62212*6.62008
02/03/2020 06:30:00*6.62032*6.62182*6.62182*6.62002
02/03/2020 06:35:00*6.62182*6.62092*6.62182*6.62012
02/03/2020 06:40:00*6.62092*6.61962*6.62112*6.61948
02/03/2020 06:45:00*6.61962*6.62202*6.62212*6.61942
02/03/2020 06:50:00*6.62202*6.62122*6.62262*6.62105
02/03/2020 06:55:00*6.62122*6.62162*6.62282*6.62092
02/03/2020 07:00:00*6.62162*6.62106*6.62182*6.61962
02/03/2020 07:05:00*6.62106*6.62222*6.62292*6.62062
02/03/2020 07:10:00*6.62222*6.62242*6.62352*6.62186
02/03/2020 07:15:00*6.62242*6.62322*6.62342*6.62222
02/03/2020 07:20:00*6.62322*6.62292*6.62352*6.62212
02/03/2020 07:25:00*6.62292*6.62263*6.62342*6.62182
02/03/2020 07:30:00*6.62263*6.62262*6.62308*6.62199
02/03/2020 07:35:00*6.62262*6.62292*6.62342*6.62226
02/03/2020 07:40:00*6.62292*6.62144*6.62332*6.62127
02/03/2020 07:45:00*6.62144*6.62142*6.62222*6.62063
02/03/2020 07:50:00*6.62142*6.62242*6.62262*6.62132
02/03/2020 07:55:00*6.62242*6.62282*6.62332*6.62225
02/03/2020 08:00:00*6.62282*6.62332*6.62382*6.62227
02/03/2020 08:05:00*6.62332*6.62232*6.62352*6.62202
02/03/2020 08:10:00*6.62232*6.62344*6.6238*6.62178
02/03/2020 08:15:00*6.62344*6.62307*6.62344*6.62252
02/03/2020 08:20:00*6.62307*6.62182*6.62312*6.6215
02/03/2020 08:25:00*6.62182*6.62232*6.62302*6.62097
02/03/2020 08:30:00*6.62232*6.62062*6.62292*6.62052
02/03/2020 08:35:00*6.62062*6.62132*6.62182*6.62017
02/03/2020 08:40:00*6.62132*6.62162*6.62212*6.62102
02/03/2020 08:45:00*6.62162*6.62205*6.62212*6.62082
02/03/2020 08:50:00*6.62205*6.62316*6.62356*6.62163
02/03/2020 08:55:00*6.62316*6.62242*6.62364*6.62236
02/03/2020 09:00:00*6.62242*6.62185*6.62292*6.62142
02/03/2020 09:05:00*6.62185*6.62182*6.62272*6.62152
02/03/2020 09:10:00*6.62182*6.62022*6.62222*6.62022
02/03/2020 09:15:00*6.62022*6.61872*6.62092*6.61852
02/03/2020 09:20:00*6.61872*6.61862*6.61892*6.61806
02/03/2020 09:25:00*6.61862*6.61712*6.61902*6.61699
02/03/2020 09:30:00*6.61712*6.61702*6.61752*6.61604
02/03/2020 09:35:00*6.61702*6.61532*6.61732*6.61447
02/03/2020 09:40:00*6.61532*6.61642*6.61672*6.61425
02/03/2020 09:45:00*6.61642*6.61472*6.61642*6.61432
02/03/2020 09:50:00*6.61472*6.61243*6.61482*6.61108
02/03/2020 09:55:00*6.61243*6.61192*6.61312*6.61078
02/03/2020 10:00:00*6.61192*6.61282*6.61372*6.61108
02/03/2020 10:05:00*6.61282*6.61082*6.61282*6.60445
02/03/2020 10:10:00*6.61082*6.61392*6.61412*6.61082
02/03/2020 10:15:00*6.61392*6.61142*6.61392*6.61061
02/03/2020 10:20:00*6.61142*6.61312*6.61462*6.61119
02/03/2020 10:25:00*6.61312*6.61262*6.61422*6.61212
02/03/2020 10:30:00*6.61262*6.61432*6.61452*6.61214
02/03/2020 10:35:00*6.61432*6.61432*6.61472*6.61222
02/03/2020 10:40:00*6.61432*6.61222*6.61442*6.61222
02/03/2020 10:45:00*6.61222*6.61222*6.61392*6.61202
02/03/2020 10:50:00*6.61222*6.6136*6.61429*6.61132
02/03/2020 10:55:00*6.6136*6.61442*6.61452*6.61323
02/03/2020 11:00:00*6.61442*6.61782*6.61992*6.61442
02/03/2020 11:05:00*6.61782*6.61792*6.61932*6.61632
02/03/2020 11:10:00*6.61792*6.61742*6.61892*6.61604
02/03/2020 11:15:00*6.61742*6.61633*6.61752*6.61552
02/03/2020 11:20:00*6.61633*6.61965*6.61982*6.61622
02/03/2020 11:25:00*6.61965*6.61842*6.62002*6.61679
02/03/2020 11:30:00*6.61842*6.61942*6.61942*6.61691
02/03/2020 11:35:00*6.61942*6.62082*6.62112*6.61892
02/03/2020 11:40:00*6.62082*6.62002*6.62142*6.61958
02/03/2020 11:45:00*6.62002*6.62072*6.62112*6.61849
02/03/2020 11:50:00*6.62072*6.62095*6.62218*6.62005
02/03/2020 11:55:00*6.62095*6.62192*6.62292*6.62065
02/03/2020 12:00:00*6.62192*6.62122*6.6227*6.62023
02/03/2020 12:05:00*6.62122*6.62062*6.62142*6.61995
02/03/2020 12:10:00*6.62062*6.62152*6.62242*6.62062
02/03/2020 12:15:00*6.62152*6.62354*6.62366*6.62152
02/03/2020 12:20:00*6.62354*6.62204*6.62366*6.62204
02/03/2020 12:25:00*6.62204*6.62133*6.62269*6.6213
02/03/2020 12:30:00*6.62133*6.62115*6.62208*6.62075
02/03/2020 12:35:00*6.62115*6.62092*6.62152*6.62062
02/03/2020 12:40:00*6.62092*6.62062*6.62112*6.62027
02/03/2020 12:45:00*6.62062*6.61959*6.62067*6.61935
02/03/2020 12:50:00*6.61959*6.62109*6.62131*6.61938
02/03/2020 12:55:00*6.62109*6.62015*6.62109*6.61972
02/03/2020 13:00:00*6.62015*6.61905*6.62015*6.61838
02/03/2020 13:05:00*6.61905*6.62111*6.62114*6.61862
02/03/2020 13:10:00*6.62111*6.62098*6.6216*6.6207
02/03/2020 13:15:00*6.62098*6.62182*6.62202*6.62088
02/03/2020 13:20:00*6.62182*6.62122*6.62207*6.62091
02/03/2020 13:25:00*6.62122*6.62072*6.62142*6.62069
02/03/2020 13:30:00*6.62072*6.62073*6.62113*6.62032
02/03/2020 13:35:00*6.62073*6.62019*6.6208*6.61984
02/03/2020 13:40:00*6.62019*6.61938*6.62043*6.61922
02/03/2020 13:45:00*6.61938*6.6199*6.62048*6.61935
02/03/2020 13:50:00*6.6199*6.61882*6.62009*6.61866
02/03/2020 13:55:00*6.61882*6.61985*6.62032*6.61876
02/03/2020 14:00:00*6.61985*6.62072*6.62102*6.61982
02/03/2020 14:05:00*6.62072*6.62055*6.62122*6.6203
02/03/2020 14:10:00*6.62055*6.62093*6.62132*6.62055
02/03/2020 14:15:00*6.62093*6.62122*6.62182*6.62086
02/03/2020 14:20:00*6.62122*6.62172*6.62189*6.62092
02/03/2020 14:25:00*6.62172*6.62162*6.62212*6.62082
02/03/2020 14:30:00*6.62162*6.62192*6.62233*6.62087
02/03/2020 14:35:00*6.62192*6.62172*6.62199*6.62062
02/03/2020 14:40:00*6.62172*6.62261*6.62268*6.62136
02/03/2020 14:45:00*6.62261*6.62232*6.62287*6.62206
02/03/2020 14:50:00*6.62232*6.62233*6.62233*6.62153
02/03/2020 14:55:00*6.62233*6.62175*6.6231*6.62135
02/03/2020 15:00:00*6.62175*6.62222*6.62352*6.62132
02/03/2020 15:05:00*6.62222*6.62202*6.62272*6.62126
02/03/2020 15:10:00*6.62202*6.62182*6.62232*6.62095
02/03/2020 15:15:00*6.62182*6.62182*6.62202*6.62064
02/03/2020 15:20:00*6.62182*6.62152*6.62192*6.62069
02/03/2020 15:25:00*6.62152*6.61964*6.62182*6.61959
02/03/2020 15:30:00*6.61964*6.61979*6.62006*6.61963
02/03/2020 15:35:00*6.61979*6.61942*6.61987*6.61937
02/03/2020 15:40:00*6.61942*6.61889*6.61942*6.61883
02/03/2020 15:45:00*6.61889*6.61986*6.62029*6.61889
02/03/2020 15:50:00*6.61986*6.61912*6.61986*6.61852
02/03/2020 15:55:00*6.61912*6.61962*6.61962*6.61872
02/03/2020 16:00:00*6.61962*6.6189*6.61982*6.61821
02/03/2020 16:05:00*6.6189*6.61942*6.61952*6.61863
02/03/2020 16:10:00*6.61942*6.62062*6.62062*6.61927
02/03/2020 16:15:00*6.62062*6.62012*6.62062*6.61979
02/03/2020 16:20:00*6.62012*6.61992*6.62012*6.61982
02/03/2020 16:25:00*6.61992*6.62012*6.62012*6.61962
02/03/2020 16:30:00*6.62012*6.62029*6.62069*6.62004
02/03/2020 16:35:00*6.62029*6.62073*6.62082*6.62029
02/03/2020 16:40:00*6.62073*6.6204*6.62074*6.62014
02/03/2020 16:45:00*6.6204*6.62075*6.62091*6.62013
02/03/2020 16:50:00*6.62075*6.61963*6.62085*6.61963
02/03/2020 16:55:00*6.61963*6.62004*6.62004*6.61963
02/03/2020 17:00:00*6.62004*6.61952*6.62092*6.61886
