01/30/2020 17:05:00*6.58252*6.58062*6.58252*6.57682
01/30/2020 17:10:00*6.58062*6.59052*6.59092*6.57841
01/30/2020 17:15:00*6.59052*6.59087*6.59197*6.59018
01/30/2020 17:20:00*6.59087*6.59174*6.59179*6.59083
01/30/2020 17:25:00*6.59174*6.59179*6.59264*6.58972
01/30/2020 17:30:00*6.59179*6.59222*6.59243*6.59179
01/30/2020 17:35:00*6.59222*6.59112*6.59223*6.59012
01/30/2020 17:40:00*6.59112*6.59145*6.59205*6.59112
01/30/2020 17:45:00*6.59145*6.59334*6.59366*6.59145
01/30/2020 17:50:00*6.59334*6.59322*6.59373*6.59305
01/30/2020 17:55:00*6.59322*6.59306*6.5935*6.59275
01/30/2020 18:00:00*6.59306*6.59155*6.59331*6.59155
01/30/2020 18:05:00*6.59155*6.59282*6.59332*6.59122
01/30/2020 18:10:00*6.59282*6.59282*6.59292*6.59262
01/30/2020 18:15:00*6.59282*6.59302*6.59312*6.59208
01/30/2020 18:20:00*6.59302*6.59322*6.59342*6.59208
01/30/2020 18:25:00*6.59322*6.59332*6.59332*6.59322
01/30/2020 18:30:00*6.59332*6.59322*6.59332*6.59312
01/30/2020 18:35:00*6.59322*6.59276*6.59363*6.59222
01/30/2020 18:40:00*6.59276*6.59272*6.59282*6.59243
01/30/2020 18:45:00*6.59272*6.59302*6.59312*6.59272
01/30/2020 18:50:00*6.59302*6.59262*6.59302*6.5922
01/30/2020 18:55:00*6.59262*6.59262*6.59272*6.59242
01/30/2020 19:00:00*6.59262*6.59303*6.59303*6.59134
01/30/2020 19:05:00*6.59303*6.59302*6.59352*6.59266
01/30/2020 19:10:00*6.59302*6.59172*6.59302*6.5914
01/30/2020 19:15:00*6.59172*6.59142*6.59182*6.59133
01/30/2020 19:20:00*6.59142*6.59164*6.59195*6.59128
01/30/2020 19:25:00*6.59164*6.5917*6.59204*6.59164
01/30/2020 19:30:00*6.5917*6.59142*6.59182*6.59132
01/30/2020 19:35:00*6.59142*6.59153*6.59203*6.59132
01/30/2020 19:40:00*6.59153*6.59253*6.59258*6.59122
01/30/2020 19:45:00*6.59253*6.59336*6.5934*6.592
01/30/2020 19:50:00*6.59336*6.59342*6.59361*6.59302
01/30/2020 19:55:00*6.59342*6.59412*6.59432*6.59289
01/30/2020 20:00:00*6.59412*6.59342*6.59462*6.59342
01/30/2020 20:05:00*6.59342*6.59432*6.59432*6.59192
01/30/2020 20:10:00*6.59432*6.59312*6.59442*6.59203
01/30/2020 20:15:00*6.59312*6.59532*6.59552*6.59204
01/30/2020 20:20:00*6.59532*6.59472*6.59532*6.59253
01/30/2020 20:25:00*6.59472*6.59412*6.5966*6.59275
01/30/2020 20:30:00*6.59412*6.59393*6.59534*6.59382
01/30/2020 20:35:00*6.59393*6.59572*6.5959*6.59393
01/30/2020 20:40:00*6.59572*6.59551*6.59586*6.59525
01/30/2020 20:45:00*6.59551*6.5953*6.5957*6.59462
01/30/2020 20:50:00*6.5953*6.59472*6.5953*6.59447
01/30/2020 20:55:00*6.59472*6.59402*6.5952*6.59372
01/30/2020 21:00:00*6.59402*6.59452*6.59482*6.59352
01/30/2020 21:05:00*6.59452*6.59462*6.59472*6.59378
01/30/2020 21:10:00*6.59462*6.59592*6.59622*6.59462
01/30/2020 21:15:00*6.59592*6.59672*6.59672*6.59522
01/30/2020 21:20:00*6.59672*6.59672*6.59712*6.59657
01/30/2020 21:25:00*6.59672*6.59462*6.59692*6.59454
01/30/2020 21:30:00*6.59462*6.59472*6.59502*6.59412
01/30/2020 21:35:00*6.59472*6.59432*6.59486*6.59431
01/30/2020 21:40:00*6.59432*6.59407*6.59468*6.59362
01/30/2020 21:45:00*6.59407*6.59472*6.59472*6.59404
01/30/2020 21:50:00*6.59472*6.59412*6.59481*6.59412
01/30/2020 21:55:00*6.59412*6.594*6.59445*6.59367
01/30/2020 22:00:00*6.594*6.59339*6.59454*6.59338
01/30/2020 22:05:00*6.59339*6.59252*6.59339*6.59227
01/30/2020 22:10:00*6.59252*6.59328*6.5933*6.59252
01/30/2020 22:15:00*6.59328*6.59296*6.59331*6.59293
01/30/2020 22:20:00*6.59296*6.59293*6.59305*6.59282
01/30/2020 22:25:00*6.59293*6.59251*6.59311*6.59251
01/30/2020 22:30:00*6.59251*6.59171*6.5934*6.59145
01/30/2020 22:35:00*6.59171*6.59211*6.59247*6.5917
01/30/2020 22:40:00*6.59211*6.59187*6.59246*6.5918
01/30/2020 22:45:00*6.59187*6.59192*6.59202*6.59121
01/30/2020 22:50:00*6.59192*6.59214*6.59214*6.59134
01/30/2020 22:55:00*6.59214*6.59262*6.59262*6.59192
01/30/2020 23:00:00*6.59262*6.59312*6.59342*6.59232
01/30/2020 23:05:00*6.59312*6.59262*6.59312*6.59231
01/30/2020 23:10:00*6.59262*6.59312*6.59312*6.59257
01/30/2020 23:15:00*6.59312*6.59272*6.59312*6.59249
01/30/2020 23:20:00*6.59272*6.59252*6.59282*6.5921
01/30/2020 23:25:00*6.59252*6.59232*6.59262*6.59211
01/30/2020 23:30:00*6.59232*6.59272*6.59272*6.59217
01/30/2020 23:35:00*6.59272*6.59272*6.59292*6.59249
01/30/2020 23:40:00*6.59272*6.59272*6.59282*6.59204
01/30/2020 23:45:00*6.59272*6.59082*6.59292*6.59038
01/30/2020 23:50:00*6.59082*6.58992*6.59212*6.58992
01/30/2020 23:55:00*6.58992*6.58988*6.59142*6.58894
01/31/2020 00:00:00*6.58988*6.58973*6.59006*6.58962
01/31/2020 00:05:00*6.58973*6.58902*6.59022*6.58828
01/31/2020 00:10:00*6.58902*6.58932*6.58932*6.58839
01/31/2020 00:15:00*6.58932*6.59102*6.59112*6.58845
01/31/2020 00:20:00*6.59102*6.59032*6.59432*6.58919
01/31/2020 00:25:00*6.59032*6.59302*6.59447*6.59032
01/31/2020 00:30:00*6.59302*6.59332*6.59332*6.59267
01/31/2020 00:35:00*6.59332*6.59402*6.59412*6.59287
01/31/2020 00:40:00*6.59402*6.59342*6.59412*6.59257
01/31/2020 00:45:00*6.59342*6.59152*6.59352*6.59111
01/31/2020 00:50:00*6.59152*6.59092*6.59152*6.58862
01/31/2020 00:55:00*6.59092*6.59022*6.59142*6.58839
01/31/2020 01:00:00*6.59022*6.58962*6.59362*6.58896
01/31/2020 01:05:00*6.58962*6.59112*6.59112*6.58877
01/31/2020 01:10:00*6.59112*6.59392*6.59397*6.58997
01/31/2020 01:15:00*6.59392*6.59372*6.59532*6.59264
01/31/2020 01:20:00*6.59372*6.59612*6.59642*6.59352
01/31/2020 01:25:00*6.59612*6.59792*6.59852*6.59603
01/31/2020 01:30:00*6.59792*6.59782*6.59812*6.59677
01/31/2020 01:35:00*6.59782*6.59792*6.59822*6.59712
01/31/2020 01:40:00*6.59792*6.59632*6.59792*6.59604
01/31/2020 01:45:00*6.59632*6.59478*6.59652*6.59456
01/31/2020 01:50:00*6.59478*6.59492*6.59572*6.59452
01/31/2020 01:55:00*6.59492*6.59602*6.59612*6.59482
01/31/2020 02:00:00*6.59602*6.59562*6.59692*6.595
01/31/2020 02:05:00*6.59562*6.59456*6.59622*6.59376
01/31/2020 02:10:00*6.59456*6.59286*6.59502*6.59233
01/31/2020 02:15:00*6.59286*6.59017*6.59383*6.5888
01/31/2020 02:20:00*6.59017*6.59003*6.59162*6.58972
01/31/2020 02:25:00*6.59003*6.58922*6.59102*6.58741
01/31/2020 02:30:00*6.58922*6.58951*6.58971*6.58677
01/31/2020 02:35:00*6.58951*6.59174*6.59202*6.5888
01/31/2020 02:40:00*6.59174*6.59269*6.59302*6.59144
01/31/2020 02:45:00*6.59269*6.59403*6.59486*6.59267
01/31/2020 02:50:00*6.59403*6.59198*6.59403*6.59165
01/31/2020 02:55:00*6.59198*6.59362*6.59423*6.59184
01/31/2020 03:00:00*6.59362*6.59222*6.59402*6.59065
01/31/2020 03:05:00*6.59222*6.59208*6.59297*6.59079
01/31/2020 03:10:00*6.59208*6.59297*6.59521*6.59199
01/31/2020 03:15:00*6.59297*6.59353*6.59542*6.59295
01/31/2020 03:20:00*6.59353*6.59372*6.59442*6.59259
01/31/2020 03:25:00*6.59372*6.59482*6.59572*6.59295
01/31/2020 03:30:00*6.59482*6.59513*6.59612*6.59252
01/31/2020 03:35:00*6.59513*6.59322*6.59552*6.59262
01/31/2020 03:40:00*6.59322*6.59258*6.59425*6.59252
01/31/2020 03:45:00*6.59258*6.59262*6.59314*6.59187
01/31/2020 03:50:00*6.59262*6.59463*6.59492*6.59257
01/31/2020 03:55:00*6.59463*6.59292*6.59463*6.59224
01/31/2020 04:00:00*6.59292*6.59747*6.59752*6.59292
01/31/2020 04:05:00*6.59747*6.59744*6.59802*6.59586
01/31/2020 04:10:00*6.59744*6.59972*6.60015*6.597
01/31/2020 04:15:00*6.59972*6.59792*6.60092*6.59744
01/31/2020 04:20:00*6.59792*6.60032*6.60112*6.59702
01/31/2020 04:25:00*6.60032*6.60016*6.60082*6.59932
01/31/2020 04:30:00*6.60016*6.59952*6.60152*6.59946
01/31/2020 04:35:00*6.59952*6.59932*6.60022*6.59812
01/31/2020 04:40:00*6.59932*6.60312*6.60312*6.59796
01/31/2020 04:45:00*6.60312*6.60026*6.60373*6.59977
01/31/2020 04:50:00*6.60026*6.59989*6.60232*6.59939
01/31/2020 04:55:00*6.59989*6.60062*6.6011*6.59922
01/31/2020 05:00:00*6.60062*6.60142*6.60172*6.59972
01/31/2020 05:05:00*6.60142*6.60032*6.60142*6.59892
01/31/2020 05:10:00*6.60032*6.59942*6.60062*6.59932
01/31/2020 05:15:00*6.59942*6.59802*6.59992*6.59799
01/31/2020 05:20:00*6.59802*6.59612*6.59822*6.59591
01/31/2020 05:25:00*6.59612*6.59752*6.59812*6.59612
01/31/2020 05:30:00*6.59752*6.59688*6.59802*6.59619
01/31/2020 05:35:00*6.59688*6.59772*6.59903*6.59648
01/31/2020 05:40:00*6.59772*6.59802*6.59982*6.59735
01/31/2020 05:45:00*6.59802*6.59922*6.60002*6.59802
01/31/2020 05:50:00*6.59922*6.59952*6.60152*6.59912
01/31/2020 05:55:00*6.59952*6.60062*6.60062*6.59911
01/31/2020 06:00:00*6.60062*6.59935*6.60082*6.59866
01/31/2020 06:05:00*6.59935*6.59886*6.60013*6.59839
01/31/2020 06:10:00*6.59886*6.60111*6.60129*6.59865
01/31/2020 06:15:00*6.60111*6.6002*6.60132*6.5998
01/31/2020 06:20:00*6.6002*6.60022*6.6009*6.59968
01/31/2020 06:25:00*6.60022*6.59942*6.60062*6.59929
01/31/2020 06:30:00*6.59942*6.60131*6.60171*6.59935
01/31/2020 06:35:00*6.60131*6.59984*6.60142*6.59898
01/31/2020 06:40:00*6.59984*6.60041*6.60094*6.59961
01/31/2020 06:45:00*6.60041*6.60082*6.60082*6.59918
01/31/2020 06:50:00*6.60082*6.60192*6.60202*6.60042
01/31/2020 06:55:00*6.60192*6.60364*6.60442*6.60192
01/31/2020 07:00:00*6.60364*6.60452*6.60622*6.60364
01/31/2020 07:05:00*6.60452*6.60512*6.60512*6.60287
01/31/2020 07:10:00*6.60512*6.60506*6.60662*6.6045
01/31/2020 07:15:00*6.60506*6.60802*6.60849*6.60381
01/31/2020 07:20:00*6.60802*6.60832*6.60862*6.60622
01/31/2020 07:25:00*6.60832*6.60782*6.60932*6.60732
01/31/2020 07:30:00*6.60782*6.60862*6.60949*6.6077
01/31/2020 07:35:00*6.60862*6.60962*6.60992*6.60722
01/31/2020 07:40:00*6.60962*6.61002*6.61142*6.6092
01/31/2020 07:45:00*6.61002*6.61002*6.61012*6.60742
01/31/2020 07:50:00*6.61002*6.61042*6.61072*6.60944
01/31/2020 07:55:00*6.61042*6.61158*6.61262*6.6095
01/31/2020 08:00:00*6.61158*6.61072*6.61165*6.60992
01/31/2020 08:05:00*6.61072*6.61192*6.61243*6.6099
01/31/2020 08:10:00*6.61192*6.61022*6.61192*6.61022
01/31/2020 08:15:00*6.61022*6.61272*6.61323*6.60984
01/31/2020 08:20:00*6.61272*6.61462*6.61542*6.61235
01/31/2020 08:25:00*6.61462*6.61572*6.61642*6.61426
01/31/2020 08:30:00*6.61572*6.61382*6.61582*6.61192
01/31/2020 08:35:00*6.61382*6.61357*6.61448*6.61234
01/31/2020 08:40:00*6.61357*6.61272*6.61357*6.61133
01/31/2020 08:45:00*6.61272*6.61454*6.61468*6.6122
01/31/2020 08:50:00*6.61454*6.61562*6.61748*6.61401
01/31/2020 08:55:00*6.61562*6.61531*6.61631*6.61462
01/31/2020 09:00:00*6.61531*6.61582*6.61647*6.61442
01/31/2020 09:05:00*6.61582*6.61512*6.61642*6.61464
01/31/2020 09:10:00*6.61512*6.61462*6.61602*6.61382
01/31/2020 09:15:00*6.61462*6.61352*6.61502*6.61304
01/31/2020 09:20:00*6.61352*6.61262*6.61422*6.61091
01/31/2020 09:25:00*6.61262*6.61522*6.61542*6.61175
01/31/2020 09:30:00*6.61522*6.61658*6.61669*6.61502
01/31/2020 09:35:00*6.61658*6.61682*6.61759*6.61552
01/31/2020 09:40:00*6.61682*6.61753*6.61792*6.61612
01/31/2020 09:45:00*6.61753*6.61857*6.61969*6.61702
01/31/2020 09:50:00*6.61857*6.62072*6.62088*6.61719
01/31/2020 09:55:00*6.62072*6.62259*6.62372*6.62048
01/31/2020 10:00:00*6.62259*6.62162*6.62392*6.61902
01/31/2020 10:05:00*6.62162*6.62192*6.62212*6.62013
01/31/2020 10:10:00*6.62192*6.61932*6.62232*6.61922
01/31/2020 10:15:00*6.61932*6.61802*6.61982*6.61563
01/31/2020 10:20:00*6.61802*6.61762*6.61812*6.61487
01/31/2020 10:25:00*6.61762*6.61832*6.61832*6.61652
01/31/2020 10:30:00*6.61832*6.61952*6.61972*6.6179
01/31/2020 10:35:00*6.61952*6.61997*6.62062*6.61815
01/31/2020 10:40:00*6.61997*6.62057*6.62136*6.61909
01/31/2020 10:45:00*6.62057*6.61882*6.62212*6.61882
01/31/2020 10:50:00*6.61882*6.62069*6.62122*6.61822
01/31/2020 10:55:00*6.62069*6.62352*6.62384*6.62054
01/31/2020 11:00:00*6.62352*6.63303*6.63562*6.62341
01/31/2020 11:05:00*6.63303*6.63142*6.63872*6.63102
01/31/2020 11:10:00*6.63142*6.62932*6.63262*6.62738
01/31/2020 11:15:00*6.62932*6.62113*6.62932*6.62113
01/31/2020 11:20:00*6.62113*6.62794*6.62794*6.62081
01/31/2020 11:25:00*6.62794*6.62772*6.63072*6.62442
01/31/2020 11:30:00*6.62772*6.62945*6.63102*6.62752
01/31/2020 11:35:00*6.62945*6.62979*6.63066*6.62627
01/31/2020 11:40:00*6.62979*6.63056*6.63243*6.62874
01/31/2020 11:45:00*6.63056*6.63182*6.63325*6.62797
01/31/2020 11:50:00*6.63182*6.63022*6.63202*6.62964
01/31/2020 11:55:00*6.63022*6.62923*6.63082*6.62884
01/31/2020 12:00:00*6.62923*6.62901*6.62982*6.62804
01/31/2020 12:05:00*6.62901*6.63022*6.63056*6.62872
01/31/2020 12:10:00*6.63022*6.63002*6.63082*6.62935
01/31/2020 12:15:00*6.63002*6.62932*6.63025*6.62832
01/31/2020 12:20:00*6.62932*6.62768*6.62962*6.62637
01/31/2020 12:25:00*6.62768*6.62812*6.62892*6.6272
01/31/2020 12:30:00*6.62812*6.62822*6.63022*6.62748
01/31/2020 12:35:00*6.62822*6.62752*6.62832*6.62633
01/31/2020 12:40:00*6.62752*6.62972*6.63102*6.62742
01/31/2020 12:45:00*6.62972*6.62642*6.62992*6.62568
01/31/2020 12:50:00*6.62642*6.62873*6.62882*6.62621
01/31/2020 12:55:00*6.62873*6.62822*6.6302*6.62776
01/31/2020 13:00:00*6.62822*6.62902*6.62972*6.62742
01/31/2020 13:05:00*6.62902*6.62711*6.62942*6.62687
01/31/2020 13:10:00*6.62711*6.62752*6.62752*6.62662
01/31/2020 13:15:00*6.62752*6.62768*6.62773*6.6268
01/31/2020 13:20:00*6.62768*6.62872*6.62952*6.62702
01/31/2020 13:25:00*6.62872*6.62812*6.62902*6.62812
01/31/2020 13:30:00*6.62812*6.62892*6.63009*6.62762
01/31/2020 13:35:00*6.62892*6.62918*6.63113*6.62792
01/31/2020 13:40:00*6.62918*6.62925*6.63037*6.62854
01/31/2020 13:45:00*6.62925*6.63036*6.63092*6.62896
01/31/2020 13:50:00*6.63036*6.62912*6.63046*6.62898
01/31/2020 13:55:00*6.62912*6.63072*6.63262*6.62912
01/31/2020 14:00:00*6.63072*6.63112*6.63152*6.63042
01/31/2020 14:05:00*6.63112*6.63122*6.63232*6.63045
01/31/2020 14:10:00*6.63122*6.63391*6.63391*6.63122
01/31/2020 14:15:00*6.63391*6.63222*6.63402*6.63213
01/31/2020 14:20:00*6.63222*6.63032*6.63389*6.62893
01/31/2020 14:25:00*6.63032*6.62972*6.63192*6.62779
01/31/2020 14:30:00*6.62972*6.63092*6.63112*6.62828
01/31/2020 14:35:00*6.63092*6.63032*6.63182*6.62867
01/31/2020 14:40:00*6.63032*6.63112*6.63142*6.62874
01/31/2020 14:45:00*6.63112*6.63022*6.63132*6.62897
01/31/2020 14:50:00*6.63022*6.63142*6.63382*6.62794
01/31/2020 14:55:00*6.63142*6.63232*6.63262*6.63064
01/31/2020 15:00:00*6.63232*6.63362*6.63402*6.63092
01/31/2020 15:05:00*6.63362*6.63282*6.63362*6.63081
01/31/2020 15:10:00*6.63282*6.63302*6.63302*6.63066
01/31/2020 15:15:00*6.63302*6.63462*6.63462*6.63073
01/31/2020 15:20:00*6.63462*6.63512*6.63512*6.63255
01/31/2020 15:25:00*6.63512*6.63442*6.63512*6.63252
01/31/2020 15:30:00*6.63442*6.63552*6.63552*6.63263
01/31/2020 15:35:00*6.63552*6.63562*6.63722*6.63349
01/31/2020 15:40:00*6.63562*6.63772*6.63832*6.63459
01/31/2020 15:45:00*6.63772*6.63728*6.63922*6.63714
01/31/2020 15:50:00*6.63728*6.63852*6.63882*6.63657
01/31/2020 15:55:00*6.63852*6.63752*6.63902*6.6366
01/31/2020 16:00:00*6.63752*6.63812*6.63892*6.63679
01/31/2020 16:05:00*6.63812*6.63852*6.63892*6.63731
01/31/2020 16:10:00*6.63852*6.63872*6.63892*6.63799
01/31/2020 16:15:00*6.63872*6.63892*6.63912*6.63802
01/31/2020 16:20:00*6.63892*6.63832*6.63922*6.63802
01/31/2020 16:25:00*6.63832*6.63942*6.63952*6.63797
01/31/2020 16:30:00*6.63942*6.64032*6.64052*6.63905
01/31/2020 16:35:00*6.64032*6.64032*6.64052*6.63965
01/31/2020 16:40:00*6.64032*6.63872*6.64072*6.63525
01/31/2020 16:45:00*6.63872*6.63892*6.63892*6.63556
01/31/2020 16:50:00*6.63892*6.63632*6.63952*6.63387
01/31/2020 16:55:00*6.63632*6.63792*6.63832*6.6333
