01/29/2020 17:05:00*6.55732*6.56352*6.56472*6.55607
01/29/2020 17:10:00*6.56352*6.56292*6.56392*6.56233
01/29/2020 17:15:00*6.56292*6.56362*6.56362*6.56292
01/29/2020 17:20:00*6.56362*6.56352*6.56362*6.5626
01/29/2020 17:25:00*6.56352*6.56362*6.56362*6.5626
01/29/2020 17:30:00*6.56362*6.56382*6.56382*6.5606
01/29/2020 17:35:00*6.56382*6.56432*6.56472*6.5611
01/29/2020 17:40:00*6.56432*6.56602*6.56602*6.56123
01/29/2020 17:45:00*6.56602*6.56492*6.56602*6.56166
01/29/2020 17:50:00*6.56492*6.56552*6.56552*6.56462
01/29/2020 17:55:00*6.56552*6.56522*6.56552*6.56462
01/29/2020 18:00:00*6.56522*6.56472*6.56552*6.56317
01/29/2020 18:05:00*6.56472*6.56452*6.56542*6.56207
01/29/2020 18:10:00*6.56452*6.56572*6.56572*6.56209
01/29/2020 18:15:00*6.56572*6.56682*6.56682*6.56291
01/29/2020 18:20:00*6.56682*6.56702*6.56732*6.56399
01/29/2020 18:25:00*6.56702*6.56842*6.56852*6.56584
01/29/2020 18:30:00*6.56842*6.56942*6.56942*6.56653
01/29/2020 18:35:00*6.56942*6.56882*6.56942*6.5666
01/29/2020 18:40:00*6.56882*6.56862*6.56942*6.56862
01/29/2020 18:45:00*6.56862*6.56802*6.56862*6.56802
01/29/2020 18:50:00*6.56802*6.56912*6.56912*6.56622
01/29/2020 18:55:00*6.56912*6.56762*6.56912*6.56601
01/29/2020 19:00:00*6.56762*6.56782*6.56782*6.56611
01/29/2020 19:05:00*6.56782*6.56822*6.56872*6.56646
01/29/2020 19:10:00*6.56822*6.56882*6.56922*6.56712
01/29/2020 19:15:00*6.56882*6.56882*6.56892*6.56769
01/29/2020 19:20:00*6.56882*6.56852*6.56892*6.56749
01/29/2020 19:25:00*6.56852*6.56922*6.56952*6.5683
01/29/2020 19:30:00*6.56922*6.56932*6.56942*6.56811
01/29/2020 19:35:00*6.56932*6.56992*6.57022*6.56864
01/29/2020 19:40:00*6.56992*6.56862*6.57002*6.568
01/29/2020 19:45:00*6.56862*6.56912*6.56942*6.56798
01/29/2020 19:50:00*6.56912*6.56882*6.56942*6.56612
01/29/2020 19:55:00*6.56882*6.57092*6.57162*6.56712
01/29/2020 20:00:00*6.57092*6.56626*6.57092*6.56604
01/29/2020 20:05:00*6.56626*6.56799*6.56839*6.5662
01/29/2020 20:10:00*6.56799*6.56751*6.56819*6.56724
01/29/2020 20:15:00*6.56751*6.56758*6.56774*6.56721
01/29/2020 20:20:00*6.56758*6.56912*6.56958*6.56747
01/29/2020 20:25:00*6.56912*6.56954*6.56964*6.56829
01/29/2020 20:30:00*6.56954*6.56762*6.56994*6.5673
01/29/2020 20:35:00*6.56762*6.57108*6.57108*6.56741
01/29/2020 20:40:00*6.57108*6.5711*6.57184*6.57033
01/29/2020 20:45:00*6.5711*6.57016*6.5711*6.56775
01/29/2020 20:50:00*6.57016*6.56912*6.57041*6.56895
01/29/2020 20:55:00*6.56912*6.56867*6.56958*6.56864
01/29/2020 21:00:00*6.56867*6.56855*6.56926*6.56855
01/29/2020 21:05:00*6.56855*6.56898*6.56898*6.56855
01/29/2020 21:10:00*6.56898*6.56954*6.56967*6.56897
01/29/2020 21:15:00*6.56954*6.56953*6.56973*6.56928
01/29/2020 21:20:00*6.56953*6.5698*6.5701*6.56952
01/29/2020 21:25:00*6.5698*6.56902*6.5698*6.56893
01/29/2020 21:30:00*6.56902*6.56951*6.56961*6.56902
01/29/2020 21:35:00*6.56951*6.56813*6.56951*6.56804
01/29/2020 21:40:00*6.56813*6.57072*6.57122*6.56782
01/29/2020 21:45:00*6.57072*6.57112*6.57112*6.56974
01/29/2020 21:50:00*6.57112*6.57352*6.57432*6.57009
01/29/2020 21:55:00*6.57352*6.57302*6.57352*6.57124
01/29/2020 22:00:00*6.57302*6.57252*6.57302*6.57097
01/29/2020 22:05:00*6.57252*6.57232*6.57272*6.57122
01/29/2020 22:10:00*6.57232*6.57422*6.57432*6.57113
01/29/2020 22:15:00*6.57422*6.57462*6.57462*6.57328
01/29/2020 22:20:00*6.57462*6.57492*6.57492*6.57356
01/29/2020 22:25:00*6.57492*6.57392*6.57532*6.57299
01/29/2020 22:30:00*6.57392*6.57382*6.57402*6.57186
01/29/2020 22:35:00*6.57382*6.57352*6.57402*6.57237
01/29/2020 22:40:00*6.57352*6.57352*6.57382*6.57237
01/29/2020 22:45:00*6.57352*6.57392*6.57402*6.572
01/29/2020 22:50:00*6.57392*6.57352*6.57412*6.57289
01/29/2020 22:55:00*6.57352*6.57452*6.57502*6.5729
01/29/2020 23:00:00*6.57452*6.57442*6.57482*6.57339
01/29/2020 23:05:00*6.57442*6.57412*6.57502*6.57304
01/29/2020 23:10:00*6.57412*6.57472*6.57492*6.57332
01/29/2020 23:15:00*6.57472*6.57442*6.57472*6.57346
01/29/2020 23:20:00*6.57442*6.57502*6.57612*6.57315
01/29/2020 23:25:00*6.57502*6.57482*6.57522*6.57335
01/29/2020 23:30:00*6.57482*6.57422*6.57522*6.57297
01/29/2020 23:35:00*6.57422*6.57472*6.57472*6.57339
01/29/2020 23:40:00*6.57472*6.57432*6.57472*6.57336
01/29/2020 23:45:00*6.57432*6.57462*6.57462*6.57328
01/29/2020 23:50:00*6.57462*6.57402*6.57482*6.57325
01/29/2020 23:55:00*6.57402*6.57462*6.57462*6.57316
01/30/2020 00:00:00*6.57462*6.57342*6.57512*6.57342
01/30/2020 00:05:00*6.57342*6.57342*6.57392*6.57202
01/30/2020 00:10:00*6.57342*6.57372*6.57382*6.57175
01/30/2020 00:15:00*6.57372*6.57402*6.57409*6.57279
01/30/2020 00:20:00*6.57402*6.57338*6.57412*6.57222
01/30/2020 00:25:00*6.57338*6.57252*6.57372*6.57152
01/30/2020 00:30:00*6.57252*6.57212*6.57252*6.57108
01/30/2020 00:35:00*6.57212*6.57192*6.57232*6.57138
01/30/2020 00:40:00*6.57192*6.57212*6.57252*6.57122
01/30/2020 00:45:00*6.57212*6.57272*6.57272*6.57111
01/30/2020 00:50:00*6.57272*6.57282*6.57441*6.57272
01/30/2020 00:55:00*6.57282*6.57272*6.57282*6.57167
01/30/2020 01:00:00*6.57272*6.57382*6.57412*6.5722
01/30/2020 01:05:00*6.57382*6.57642*6.57642*6.57202
01/30/2020 01:10:00*6.57642*6.57492*6.57662*6.57408
01/30/2020 01:15:00*6.57492*6.57382*6.57492*6.57352
01/30/2020 01:20:00*6.57382*6.57482*6.57621*6.57273
01/30/2020 01:25:00*6.57482*6.57522*6.576*6.57405
01/30/2020 01:30:00*6.57522*6.57782*6.57932*6.57493
01/30/2020 01:35:00*6.57782*6.57802*6.57991*6.57719
01/30/2020 01:40:00*6.57802*6.57272*6.57812*6.56838
01/30/2020 01:45:00*6.57272*6.57092*6.57342*6.56969
01/30/2020 01:50:00*6.57092*6.57232*6.57262*6.56966
01/30/2020 01:55:00*6.57232*6.57182*6.57242*6.57
01/30/2020 02:00:00*6.57182*6.57332*6.57552*6.56837
01/30/2020 02:05:00*6.57332*6.57875*6.57879*6.57302
01/30/2020 02:10:00*6.57875*6.57732*6.57954*6.57489
01/30/2020 02:15:00*6.57732*6.57852*6.57962*6.57613
01/30/2020 02:20:00*6.57852*6.57942*6.58042*6.57821
01/30/2020 02:25:00*6.57942*6.58112*6.58132*6.57877
01/30/2020 02:30:00*6.58112*6.58492*6.58568*6.58043
01/30/2020 02:35:00*6.58492*6.58782*6.58818*6.58443
01/30/2020 02:40:00*6.58782*6.58992*6.59072*6.58695
01/30/2020 02:45:00*6.58992*6.59212*6.59212*6.58772
01/30/2020 02:50:00*6.59212*6.59104*6.59222*6.59051
01/30/2020 02:55:00*6.59104*6.58746*6.59112*6.58622
01/30/2020 03:00:00*6.58746*6.59002*6.59012*6.58612
01/30/2020 03:05:00*6.59002*6.59382*6.59432*6.58864
01/30/2020 03:10:00*6.59382*6.58992*6.59472*6.58906
01/30/2020 03:15:00*6.58992*6.58802*6.59222*6.58636
01/30/2020 03:20:00*6.58802*6.59202*6.59212*6.58792
01/30/2020 03:25:00*6.59202*6.59028*6.59352*6.59022
01/30/2020 03:30:00*6.59028*6.59052*6.59272*6.5891
01/30/2020 03:35:00*6.59052*6.59722*6.59762*6.59022
01/30/2020 03:40:00*6.59722*6.59635*6.59792*6.59622
01/30/2020 03:45:00*6.59635*6.59772*6.59792*6.59545
01/30/2020 03:50:00*6.59772*6.59592*6.59782*6.59568
01/30/2020 03:55:00*6.59592*6.59642*6.59672*6.59522
01/30/2020 04:00:00*6.59642*6.59504*6.59672*6.59499
01/30/2020 04:05:00*6.59504*6.59422*6.59572*6.5939
01/30/2020 04:10:00*6.59422*6.59386*6.59522*6.59305
01/30/2020 04:15:00*6.59386*6.59302*6.59482*6.59234
01/30/2020 04:20:00*6.59302*6.59074*6.59412*6.59062
01/30/2020 04:25:00*6.59074*6.59112*6.59122*6.58891
01/30/2020 04:30:00*6.59112*6.59002*6.59122*6.58937
01/30/2020 04:35:00*6.59002*6.59032*6.59112*6.58853
01/30/2020 04:40:00*6.59032*6.59232*6.59272*6.58905
01/30/2020 04:45:00*6.59232*6.59181*6.59547*6.5918
01/30/2020 04:50:00*6.59181*6.58995*6.59327*6.5892
01/30/2020 04:55:00*6.58995*6.59212*6.59282*6.5894
01/30/2020 05:00:00*6.59212*6.59482*6.59532*6.59181
01/30/2020 05:05:00*6.59482*6.59552*6.59572*6.59388
01/30/2020 05:10:00*6.59552*6.59352*6.59572*6.59292
01/30/2020 05:15:00*6.59352*6.59242*6.59423*6.59241
01/30/2020 05:20:00*6.59242*6.59174*6.59412*6.59173
01/30/2020 05:25:00*6.59174*6.59092*6.59174*6.58991
01/30/2020 05:30:00*6.59092*6.59202*6.59302*6.58978
01/30/2020 05:35:00*6.59202*6.59292*6.59462*6.59082
01/30/2020 05:40:00*6.59292*6.59252*6.59392*6.59152
01/30/2020 05:45:00*6.59252*6.59262*6.59312*6.59151
01/30/2020 05:50:00*6.59262*6.59442*6.59442*6.59197
01/30/2020 05:55:00*6.59442*6.59322*6.59479*6.59292
01/30/2020 06:00:00*6.59322*6.59392*6.59422*6.59126
01/30/2020 06:05:00*6.59392*6.59472*6.59542*6.5937
01/30/2020 06:10:00*6.59472*6.59532*6.59622*6.59453
01/30/2020 06:15:00*6.59532*6.59472*6.59532*6.59387
01/30/2020 06:20:00*6.59472*6.59512*6.59542*6.59284
01/30/2020 06:25:00*6.59512*6.59542*6.59632*6.59447
01/30/2020 06:30:00*6.59542*6.59509*6.59622*6.59415
01/30/2020 06:35:00*6.59509*6.59232*6.59539*6.59212
01/30/2020 06:40:00*6.59232*6.59362*6.59382*6.59232
01/30/2020 06:45:00*6.59362*6.59336*6.59362*6.59197
01/30/2020 06:50:00*6.59336*6.59372*6.59432*6.59147
01/30/2020 06:55:00*6.59372*6.59482*6.59532*6.59223
01/30/2020 07:00:00*6.59482*6.59932*6.59982*6.59433
01/30/2020 07:05:00*6.59932*6.59602*6.60002*6.59548
01/30/2020 07:10:00*6.59602*6.59412*6.59742*6.59365
01/30/2020 07:15:00*6.59412*6.59622*6.59712*6.59352
01/30/2020 07:20:00*6.59622*6.59882*6.59922*6.59604
01/30/2020 07:25:00*6.59882*6.59772*6.59952*6.59721
01/30/2020 07:30:00*6.59772*6.59732*6.59782*6.59587
01/30/2020 07:35:00*6.59732*6.59762*6.59792*6.59612
01/30/2020 07:40:00*6.59762*6.60002*6.60012*6.59712
01/30/2020 07:45:00*6.60002*6.60132*6.60162*6.59972
01/30/2020 07:50:00*6.60132*6.59922*6.60152*6.59822
01/30/2020 07:55:00*6.59922*6.59922*6.59945*6.59778
01/30/2020 08:00:00*6.59922*6.59922*6.60072*6.59862
01/30/2020 08:05:00*6.59922*6.59932*6.59972*6.59799
01/30/2020 08:10:00*6.59932*6.59802*6.60122*6.59712
01/30/2020 08:15:00*6.59802*6.60032*6.60132*6.59699
01/30/2020 08:20:00*6.60032*6.59942*6.60272*6.59912
01/30/2020 08:25:00*6.59942*6.59721*6.60007*6.59721
01/30/2020 08:30:00*6.59721*6.59728*6.60054*6.59664
01/30/2020 08:35:00*6.59728*6.59694*6.60191*6.59618
01/30/2020 08:40:00*6.59694*6.59761*6.59913*6.59575
01/30/2020 08:45:00*6.59761*6.59644*6.59838*6.59641
01/30/2020 08:50:00*6.59644*6.59662*6.59742*6.59614
01/30/2020 08:55:00*6.59662*6.59452*6.59712*6.59352
01/30/2020 09:00:00*6.59452*6.59524*6.59571*6.59132
01/30/2020 09:05:00*6.59524*6.59592*6.59962*6.59482
01/30/2020 09:10:00*6.59592*6.59482*6.59642*6.59438
01/30/2020 09:15:00*6.59482*6.59732*6.59752*6.59446
01/30/2020 09:20:00*6.59732*6.59682*6.59912*6.59667
01/30/2020 09:25:00*6.59682*6.59742*6.59822*6.5959
01/30/2020 09:30:00*6.59742*6.59922*6.60035*6.59742
01/30/2020 09:35:00*6.59922*6.59732*6.60012*6.59682
01/30/2020 09:40:00*6.59732*6.59442*6.59802*6.59322
01/30/2020 09:45:00*6.59442*6.59472*6.59542*6.59322
01/30/2020 09:50:00*6.59472*6.59532*6.59772*6.59382
01/30/2020 09:55:00*6.59532*6.59792*6.59882*6.59458
01/30/2020 10:00:00*6.59792*6.60052*6.60122*6.59792
01/30/2020 10:05:00*6.60052*6.60092*6.60252*6.60011
01/30/2020 10:10:00*6.60092*6.60082*6.60282*6.59982
01/30/2020 10:15:00*6.60082*6.60322*6.60342*6.60043
01/30/2020 10:20:00*6.60322*6.60382*6.60442*6.60162
01/30/2020 10:25:00*6.60382*6.60532*6.60662*6.60318
01/30/2020 10:30:00*6.60532*6.60242*6.60556*6.60162
01/30/2020 10:35:00*6.60242*6.60392*6.60512*6.60242
01/30/2020 10:40:00*6.60392*6.60662*6.60782*6.60297
01/30/2020 10:45:00*6.60662*6.60742*6.60812*6.60531
01/30/2020 10:50:00*6.60742*6.60442*6.60752*6.60353
01/30/2020 10:55:00*6.60442*6.60493*6.60562*6.60362
01/30/2020 11:00:00*6.60493*6.60657*6.60706*6.60401
01/30/2020 11:05:00*6.60657*6.60369*6.60725*6.60369
01/30/2020 11:10:00*6.60369*6.60728*6.60728*6.60281
01/30/2020 11:15:00*6.60728*6.60479*6.6074*6.6046
01/30/2020 11:20:00*6.60479*6.6025*6.60484*6.60166
01/30/2020 11:25:00*6.6025*6.6032*6.60456*6.60095
01/30/2020 11:30:00*6.6032*6.60317*6.60379*6.60247
01/30/2020 11:35:00*6.60317*6.60085*6.60317*6.60017
01/30/2020 11:40:00*6.60085*6.60042*6.60113*6.60009
01/30/2020 11:45:00*6.60042*6.60048*6.60069*6.59873
01/30/2020 11:50:00*6.60048*6.59928*6.60059*6.59843
01/30/2020 11:55:00*6.59928*6.60095*6.60095*6.59872
01/30/2020 12:00:00*6.60095*6.60236*6.60238*6.60072
01/30/2020 12:05:00*6.60236*6.60306*6.60306*6.6006
01/30/2020 12:10:00*6.60306*6.60295*6.60306*6.60162
01/30/2020 12:15:00*6.60295*6.60332*6.60366*6.60259
01/30/2020 12:20:00*6.60332*6.60336*6.60458*6.60304
01/30/2020 12:25:00*6.60336*6.60405*6.60421*6.60242
01/30/2020 12:30:00*6.60405*6.60479*6.60497*6.60405
01/30/2020 12:35:00*6.60479*6.60411*6.60505*6.60345
01/30/2020 12:40:00*6.60411*6.60532*6.60542*6.60344
01/30/2020 12:45:00*6.60532*6.60534*6.60613*6.60497
01/30/2020 12:50:00*6.60534*6.60612*6.60692*6.6034
01/30/2020 12:55:00*6.60612*6.60598*6.60728*6.60532
01/30/2020 13:00:00*6.60598*6.60832*6.60861*6.60592
01/30/2020 13:05:00*6.60832*6.60642*6.60852*6.60551
01/30/2020 13:10:00*6.60642*6.60657*6.60677*6.60557
01/30/2020 13:15:00*6.60657*6.60612*6.60743*6.60541
01/30/2020 13:20:00*6.60612*6.60433*6.60612*6.604
01/30/2020 13:25:00*6.60433*6.60486*6.60497*6.60381
01/30/2020 13:30:00*6.60486*6.60317*6.60511*6.60302
01/30/2020 13:35:00*6.60317*6.60142*6.60351*6.60117
01/30/2020 13:40:00*6.60142*6.60392*6.60495*6.60132
01/30/2020 13:45:00*6.60392*6.60242*6.6057*6.60172
01/30/2020 13:50:00*6.60242*6.60272*6.60312*6.60202
01/30/2020 13:55:00*6.60272*6.60436*6.60665*6.60272
01/30/2020 14:00:00*6.60436*6.60338*6.60476*6.60254
01/30/2020 14:05:00*6.60338*6.60302*6.60346*6.60238
01/30/2020 14:10:00*6.60302*6.60262*6.60362*6.60218
01/30/2020 14:15:00*6.60262*6.60542*6.60582*6.60209
01/30/2020 14:20:00*6.60542*6.60577*6.60622*6.60519
01/30/2020 14:25:00*6.60577*6.60632*6.60653*6.60572
01/30/2020 14:30:00*6.60632*6.60502*6.60659*6.60447
01/30/2020 14:35:00*6.60502*6.60547*6.60562*6.60406
01/30/2020 14:40:00*6.60547*6.60568*6.60586*6.60452
01/30/2020 14:45:00*6.60568*6.60692*6.60752*6.60281
01/30/2020 14:50:00*6.60692*6.60482*6.60702*6.60346
01/30/2020 14:55:00*6.60482*6.60305*6.60482*6.60278
01/30/2020 15:00:00*6.60305*6.59792*6.6034*6.59685
01/30/2020 15:05:00*6.59792*6.59792*6.60032*6.59718
01/30/2020 15:10:00*6.59792*6.60052*6.60102*6.59759
01/30/2020 15:15:00*6.60052*6.59972*6.60112*6.59905
01/30/2020 15:20:00*6.59972*6.60056*6.60071*6.59929
01/30/2020 15:25:00*6.60056*6.59848*6.60056*6.59702
01/30/2020 15:30:00*6.59848*6.59711*6.59885*6.59597
01/30/2020 15:35:00*6.59711*6.59852*6.59852*6.59707
01/30/2020 15:40:00*6.59852*6.59909*6.59962*6.5983
01/30/2020 15:45:00*6.59909*6.59972*6.59997*6.59807
01/30/2020 15:50:00*6.59972*6.59992*6.59992*6.59925
01/30/2020 15:55:00*6.59992*6.59552*6.60002*6.59542
01/30/2020 16:00:00*6.59552*6.59522*6.59682*6.59442
01/30/2020 16:05:00*6.59522*6.59562*6.59592*6.5936
01/30/2020 16:10:00*6.59562*6.59692*6.59692*6.59404
01/30/2020 16:15:00*6.59692*6.59872*6.59962*6.59499
01/30/2020 16:20:00*6.59872*6.59772*6.59872*6.59591
01/30/2020 16:25:00*6.59772*6.59712*6.59772*6.59445
01/30/2020 16:30:00*6.59712*6.59752*6.59752*6.59478
01/30/2020 16:35:00*6.59752*6.59722*6.59762*6.59458
01/30/2020 16:40:00*6.59722*6.59672*6.59732*6.59438
01/30/2020 16:45:00*6.59672*6.59652*6.59682*6.59358
01/30/2020 16:50:00*6.59652*6.59612*6.59682*6.59304
01/30/2020 16:55:00*6.59612*6.59382*6.59632*6.59316
01/30/2020 17:00:00*6.59382*6.58252*6.59412*6.58252
