01/28/2020 17:05:00*6.54782*6.54952*6.54952*6.54034
01/28/2020 17:10:00*6.54952*6.54752*6.54972*6.54611
01/28/2020 17:15:00*6.54752*6.54782*6.54782*6.54606
01/28/2020 17:20:00*6.54782*6.54812*6.54842*6.54615
01/28/2020 17:25:00*6.54812*6.54802*6.54962*6.54743
01/28/2020 17:30:00*6.54802*6.54862*6.54892*6.54732
01/28/2020 17:35:00*6.54862*6.54842*6.54872*6.54734
01/28/2020 17:40:00*6.54842*6.54862*6.54872*6.54749
01/28/2020 17:45:00*6.54862*6.54745*6.54862*6.54692
01/28/2020 17:50:00*6.54745*6.54792*6.54882*6.54732
01/28/2020 17:55:00*6.54792*6.54782*6.54832*6.54732
01/28/2020 18:00:00*6.54782*6.54792*6.54842*6.54752
01/28/2020 18:05:00*6.54792*6.54862*6.54872*6.54618
01/28/2020 18:10:00*6.54862*6.54832*6.54862*6.54634
01/28/2020 18:15:00*6.54832*6.54912*6.54912*6.54822
01/28/2020 18:20:00*6.54912*6.54731*6.54942*6.54723
01/28/2020 18:25:00*6.54731*6.54942*6.54952*6.54731
01/28/2020 18:30:00*6.54942*6.54942*6.54942*6.54783
01/28/2020 18:35:00*6.54942*6.54882*6.54942*6.54783
01/28/2020 18:40:00*6.54882*6.54852*6.54882*6.54768
01/28/2020 18:45:00*6.54852*6.54852*6.54852*6.54842
01/28/2020 18:50:00*6.54852*6.54822*6.54852*6.54719
01/28/2020 18:55:00*6.54822*6.54852*6.54852*6.54711
01/28/2020 19:00:00*6.54852*6.54852*6.54892*6.54842
01/28/2020 19:05:00*6.54852*6.54842*6.54922*6.54793
01/28/2020 19:10:00*6.54842*6.54792*6.54842*6.54792
01/28/2020 19:15:00*6.54792*6.54892*6.54892*6.54768
01/28/2020 19:20:00*6.54892*6.54906*6.54906*6.5486
01/28/2020 19:25:00*6.54906*6.55042*6.55042*6.54902
01/28/2020 19:30:00*6.55042*6.55132*6.55132*6.54963
01/28/2020 19:35:00*6.55132*6.55272*6.55322*6.54861
01/28/2020 19:40:00*6.55272*6.55182*6.55272*6.55128
01/28/2020 19:45:00*6.55182*6.55172*6.55212*6.55063
01/28/2020 19:50:00*6.55172*6.55132*6.55352*6.5506
01/28/2020 19:55:00*6.55132*6.54952*6.55132*6.54885
01/28/2020 20:00:00*6.54952*6.55032*6.552*6.54878
01/28/2020 20:05:00*6.55032*6.54982*6.55042*6.5496
01/28/2020 20:10:00*6.54982*6.54972*6.55032*6.54962
01/28/2020 20:15:00*6.54972*6.54932*6.54982*6.54932
01/28/2020 20:20:00*6.54932*6.54863*6.54932*6.54813
01/28/2020 20:25:00*6.54863*6.54825*6.54897*6.54825
01/28/2020 20:30:00*6.54825*6.54772*6.5483*6.54772
01/28/2020 20:35:00*6.54772*6.54782*6.54822*6.54752
01/28/2020 20:40:00*6.54782*6.54762*6.54782*6.54752
01/28/2020 20:45:00*6.54762*6.54692*6.54762*6.54638
01/28/2020 20:50:00*6.54692*6.54641*6.54702*6.54639
01/28/2020 20:55:00*6.54641*6.54598*6.54649*6.54598
01/28/2020 21:00:00*6.54598*6.54619*6.54652*6.54577
01/28/2020 21:05:00*6.54619*6.54574*6.54619*6.54519
01/28/2020 21:10:00*6.54574*6.54611*6.54617*6.54571
01/28/2020 21:15:00*6.54611*6.54609*6.54627*6.54586
01/28/2020 21:20:00*6.54609*6.54538*6.54616*6.54538
01/28/2020 21:25:00*6.54538*6.54526*6.54557*6.54518
01/28/2020 21:30:00*6.54526*6.54535*6.54556*6.5452
01/28/2020 21:35:00*6.54535*6.54538*6.54542*6.54523
01/28/2020 21:40:00*6.54538*6.54502*6.54571*6.54474
01/28/2020 21:45:00*6.54502*6.54526*6.54545*6.54502
01/28/2020 21:50:00*6.54526*6.54484*6.54559*6.54476
01/28/2020 21:55:00*6.54484*6.54499*6.54508*6.54478
01/28/2020 22:00:00*6.54499*6.54614*6.54617*6.54495
01/28/2020 22:05:00*6.54614*6.54649*6.5467*6.54614
01/28/2020 22:10:00*6.54649*6.54683*6.5469*6.54622
01/28/2020 22:15:00*6.54683*6.54569*6.54683*6.54567
01/28/2020 22:20:00*6.54569*6.54557*6.54603*6.54557
01/28/2020 22:25:00*6.54557*6.54427*6.54569*6.54423
01/28/2020 22:30:00*6.54427*6.54395*6.54429*6.54392
01/28/2020 22:35:00*6.54395*6.54392*6.54452*6.54336
01/28/2020 22:40:00*6.54392*6.54442*6.54442*6.54335
01/28/2020 22:45:00*6.54442*6.54462*6.54472*6.54422
01/28/2020 22:50:00*6.54462*6.54472*6.54472*6.54406
01/28/2020 22:55:00*6.54472*6.54352*6.54472*6.54332
01/28/2020 23:00:00*6.54352*6.54362*6.54372*6.54312
01/28/2020 23:05:00*6.54362*6.54292*6.54448*6.54243
01/28/2020 23:10:00*6.54292*6.54292*6.54312*6.54233
01/28/2020 23:15:00*6.54292*6.54332*6.54342*6.54254
01/28/2020 23:20:00*6.54332*6.54362*6.54372*6.54281
01/28/2020 23:25:00*6.54362*6.54372*6.54382*6.54308
01/28/2020 23:30:00*6.54372*6.54362*6.54372*6.54311
01/28/2020 23:35:00*6.54362*6.54292*6.54382*6.54273
01/28/2020 23:40:00*6.54292*6.54332*6.54342*6.54282
01/28/2020 23:45:00*6.54332*6.54322*6.54332*6.54271
01/28/2020 23:50:00*6.54322*6.54342*6.54362*6.54322
01/28/2020 23:55:00*6.54342*6.54332*6.54342*6.54293
01/29/2020 00:00:00*6.54332*6.54342*6.54342*6.54289
01/29/2020 00:05:00*6.54342*6.54342*6.54342*6.54305
01/29/2020 00:10:00*6.54342*6.54342*6.54342*6.54332
01/29/2020 00:15:00*6.54342*6.54342*6.54342*6.54289
01/29/2020 00:20:00*6.54342*6.54432*6.54432*6.54242
01/29/2020 00:25:00*6.54432*6.54382*6.54512*6.54265
01/29/2020 00:30:00*6.54382*6.54432*6.54472*6.54242
01/29/2020 00:35:00*6.54432*6.54502*6.54502*6.54298
01/29/2020 00:40:00*6.54502*6.54532*6.54542*6.54364
01/29/2020 00:45:00*6.54532*6.54532*6.54542*6.54418
01/29/2020 00:50:00*6.54532*6.54592*6.54602*6.54465
01/29/2020 00:55:00*6.54592*6.54622*6.54632*6.54483
01/29/2020 01:00:00*6.54622*6.54592*6.54662*6.54482
01/29/2020 01:05:00*6.54592*6.54512*6.54682*6.54464
01/29/2020 01:10:00*6.54512*6.54832*6.54832*6.54477
01/29/2020 01:15:00*6.54832*6.54635*6.54846*6.54613
01/29/2020 01:20:00*6.54635*6.54752*6.54752*6.54534
01/29/2020 01:25:00*6.54752*6.54752*6.54782*6.54672
01/29/2020 01:30:00*6.54752*6.54752*6.54882*6.54692
01/29/2020 01:35:00*6.54752*6.54932*6.54972*6.54656
01/29/2020 01:40:00*6.54932*6.54942*6.54972*6.54745
01/29/2020 01:45:00*6.54942*6.55012*6.55022*6.548
01/29/2020 01:50:00*6.55012*6.54832*6.55012*6.5472
01/29/2020 01:55:00*6.54832*6.54902*6.54972*6.54826
01/29/2020 02:00:00*6.54902*6.54952*6.55022*6.54825
01/29/2020 02:05:00*6.54952*6.54778*6.54982*6.5474
01/29/2020 02:10:00*6.54778*6.54672*6.54827*6.54612
01/29/2020 02:15:00*6.54672*6.54592*6.54899*6.54592
01/29/2020 02:20:00*6.54592*6.54551*6.54746*6.54516
01/29/2020 02:25:00*6.54551*6.54452*6.54592*6.54338
01/29/2020 02:30:00*6.54452*6.54363*6.54666*6.54357
01/29/2020 02:35:00*6.54363*6.54421*6.54493*6.54299
01/29/2020 02:40:00*6.54421*6.54326*6.54496*6.54293
01/29/2020 02:45:00*6.54326*6.54392*6.54485*6.54311
01/29/2020 02:50:00*6.54392*6.54364*6.54522*6.54332
01/29/2020 02:55:00*6.54364*6.54515*6.54765*6.54364
01/29/2020 03:00:00*6.54515*6.54419*6.54554*6.54344
01/29/2020 03:05:00*6.54419*6.54502*6.54555*6.54312
01/29/2020 03:10:00*6.54502*6.54421*6.54532*6.54301
01/29/2020 03:15:00*6.54421*6.54464*6.54632*6.54317
01/29/2020 03:20:00*6.54464*6.54522*6.54582*6.54381
01/29/2020 03:25:00*6.54522*6.54352*6.54562*6.54287
01/29/2020 03:30:00*6.54352*6.5466*6.54692*6.54265
01/29/2020 03:35:00*6.5466*6.54559*6.54735*6.54415
01/29/2020 03:40:00*6.54559*6.54456*6.54575*6.54337
01/29/2020 03:45:00*6.54456*6.54517*6.54594*6.54451
01/29/2020 03:50:00*6.54517*6.54559*6.546*6.54452
01/29/2020 03:55:00*6.54559*6.5426*6.54637*6.54252
01/29/2020 04:00:00*6.5426*6.54142*6.54335*6.53998
01/29/2020 04:05:00*6.54142*6.53819*6.54202*6.53758
01/29/2020 04:10:00*6.53819*6.54225*6.54225*6.5377
01/29/2020 04:15:00*6.54225*6.54423*6.54524*6.54219
01/29/2020 04:20:00*6.54423*6.54578*6.54624*6.5442
01/29/2020 04:25:00*6.54578*6.54652*6.54682*6.54396
01/29/2020 04:30:00*6.54652*6.54657*6.54722*6.54601
01/29/2020 04:35:00*6.54657*6.54409*6.54688*6.54403
01/29/2020 04:40:00*6.54409*6.5452*6.5467*6.54405
01/29/2020 04:45:00*6.5452*6.54715*6.54716*6.54429
01/29/2020 04:50:00*6.54715*6.54592*6.54715*6.54536
01/29/2020 04:55:00*6.54592*6.54617*6.54714*6.54569
01/29/2020 05:00:00*6.54617*6.54562*6.54618*6.54501
01/29/2020 05:05:00*6.54562*6.55089*6.55114*6.54465
01/29/2020 05:10:00*6.55089*6.55192*6.55343*6.55021
01/29/2020 05:15:00*6.55192*6.55003*6.55227*6.54935
01/29/2020 05:20:00*6.55003*6.54798*6.55013*6.54798
01/29/2020 05:25:00*6.54798*6.54678*6.54867*6.54675
01/29/2020 05:30:00*6.54678*6.54666*6.54852*6.54553
01/29/2020 05:35:00*6.54666*6.54614*6.54703*6.54555
01/29/2020 05:40:00*6.54614*6.54586*6.54684*6.54466
01/29/2020 05:45:00*6.54586*6.54714*6.54722*6.5432
01/29/2020 05:50:00*6.54714*6.54631*6.54806*6.54549
01/29/2020 05:55:00*6.54631*6.54855*6.54856*6.5461
01/29/2020 06:00:00*6.54855*6.54867*6.54975*6.5476
01/29/2020 06:05:00*6.54867*6.54888*6.5493*6.54773
01/29/2020 06:10:00*6.54888*6.54776*6.54942*6.54776
01/29/2020 06:15:00*6.54776*6.54871*6.54877*6.54738
01/29/2020 06:20:00*6.54871*6.54946*6.54956*6.54812
01/29/2020 06:25:00*6.54946*6.55282*6.55412*6.54896
01/29/2020 06:30:00*6.55282*6.55366*6.55531*6.55272
01/29/2020 06:35:00*6.55366*6.55382*6.55416*6.55285
01/29/2020 06:40:00*6.55382*6.55588*6.55588*6.55308
01/29/2020 06:45:00*6.55588*6.55562*6.55601*6.55506
01/29/2020 06:50:00*6.55562*6.55425*6.55602*6.55419
01/29/2020 06:55:00*6.55425*6.55512*6.55522*6.55372
01/29/2020 07:00:00*6.55512*6.55483*6.55522*6.55322
01/29/2020 07:05:00*6.55483*6.5558*6.55618*6.55473
01/29/2020 07:10:00*6.5558*6.55661*6.55718*6.55461
01/29/2020 07:15:00*6.55661*6.55827*6.55849*6.55623
01/29/2020 07:20:00*6.55827*6.55662*6.55921*6.55631
01/29/2020 07:25:00*6.55662*6.55595*6.55704*6.55558
01/29/2020 07:30:00*6.55595*6.55491*6.55612*6.55477
01/29/2020 07:35:00*6.55491*6.55458*6.55539*6.55351
01/29/2020 07:40:00*6.55458*6.55477*6.55552*6.5542
01/29/2020 07:45:00*6.55477*6.55423*6.55506*6.55373
01/29/2020 07:50:00*6.55423*6.55467*6.55472*6.55339
01/29/2020 07:55:00*6.55467*6.55463*6.5549*6.55317
01/29/2020 08:00:00*6.55463*6.55416*6.55463*6.55274
01/29/2020 08:05:00*6.55416*6.55452*6.55532*6.55364
01/29/2020 08:10:00*6.55452*6.55562*6.55588*6.55437
01/29/2020 08:15:00*6.55562*6.55644*6.55717*6.55545
01/29/2020 08:20:00*6.55644*6.55427*6.55666*6.55402
01/29/2020 08:25:00*6.55427*6.55342*6.55499*6.55274
01/29/2020 08:30:00*6.55342*6.55332*6.5548*6.55252
01/29/2020 08:35:00*6.55332*6.55347*6.55406*6.55225
01/29/2020 08:40:00*6.55347*6.55203*6.55347*6.55162
01/29/2020 08:45:00*6.55203*6.55218*6.55357*6.55195
01/29/2020 08:50:00*6.55218*6.55272*6.55302*6.55102
01/29/2020 08:55:00*6.55272*6.55162*6.5533*6.55147
01/29/2020 09:00:00*6.55162*6.55102*6.55272*6.55102
01/29/2020 09:05:00*6.55102*6.55357*6.55382*6.55099
01/29/2020 09:10:00*6.55357*6.55259*6.55402*6.55259
01/29/2020 09:15:00*6.55259*6.55397*6.55409*6.55242
01/29/2020 09:20:00*6.55397*6.55222*6.55397*6.55152
01/29/2020 09:25:00*6.55222*6.55302*6.55312*6.55152
01/29/2020 09:30:00*6.55302*6.55135*6.55412*6.55094
01/29/2020 09:35:00*6.55135*6.55151*6.55259*6.55066
01/29/2020 09:40:00*6.55151*6.55423*6.55442*6.55124
01/29/2020 09:45:00*6.55423*6.55456*6.55744*6.55411
01/29/2020 09:50:00*6.55456*6.55413*6.55469*6.55372
01/29/2020 09:55:00*6.55413*6.55312*6.55492*6.55265
01/29/2020 10:00:00*6.55312*6.55372*6.55472*6.55217
01/29/2020 10:05:00*6.55372*6.55428*6.55582*6.55283
01/29/2020 10:10:00*6.55428*6.55564*6.55639*6.55328
01/29/2020 10:15:00*6.55564*6.55824*6.55911*6.55516
01/29/2020 10:20:00*6.55824*6.55819*6.55922*6.55768
01/29/2020 10:25:00*6.55819*6.5593*6.56012*6.55772
01/29/2020 10:30:00*6.5593*6.55912*6.56142*6.55821
01/29/2020 10:35:00*6.55912*6.55592*6.55982*6.55557
01/29/2020 10:40:00*6.55592*6.55627*6.55762*6.55432
01/29/2020 10:45:00*6.55627*6.55942*6.55947*6.55604
01/29/2020 10:50:00*6.55942*6.55852*6.55942*6.55788
01/29/2020 10:55:00*6.55852*6.55382*6.55852*6.55289
01/29/2020 11:00:00*6.55382*6.55472*6.55582*6.55202
01/29/2020 11:05:00*6.55472*6.55372*6.55482*6.55113
01/29/2020 11:10:00*6.55372*6.55692*6.55751*6.55372
01/29/2020 11:15:00*6.55692*6.55422*6.55732*6.55272
01/29/2020 11:20:00*6.55422*6.55442*6.55562*6.55239
01/29/2020 11:25:00*6.55442*6.55502*6.55642*6.55415
01/29/2020 11:30:00*6.55502*6.56126*6.56154*6.55502
01/29/2020 11:35:00*6.56126*6.56183*6.56226*6.55928
01/29/2020 11:40:00*6.56183*6.56233*6.56296*6.5599
01/29/2020 11:45:00*6.56233*6.5633*6.56409*6.56201
01/29/2020 11:50:00*6.5633*6.56299*6.56374*6.56234
01/29/2020 11:55:00*6.56299*6.56422*6.56432*6.56291
01/29/2020 12:00:00*6.56422*6.5687*6.57241*6.56387
01/29/2020 12:05:00*6.5687*6.56532*6.5687*6.56492
01/29/2020 12:10:00*6.56532*6.56532*6.56642*6.56437
01/29/2020 12:15:00*6.56532*6.56619*6.56731*6.56532
01/29/2020 12:20:00*6.56619*6.56594*6.56619*6.56485
01/29/2020 12:25:00*6.56594*6.56715*6.56749*6.56482
01/29/2020 12:30:00*6.56715*6.5646*6.56744*6.56401
01/29/2020 12:35:00*6.5646*6.5649*6.56493*6.56378
01/29/2020 12:40:00*6.5649*6.56574*6.56574*6.56446
01/29/2020 12:45:00*6.56574*6.56589*6.56619*6.5655
01/29/2020 12:50:00*6.56589*6.56709*6.56715*6.56584
01/29/2020 12:55:00*6.56709*6.56761*6.56761*6.56682
01/29/2020 13:00:00*6.56761*6.56745*6.56809*6.56716
01/29/2020 13:05:00*6.56745*6.56687*6.56796*6.56679
01/29/2020 13:10:00*6.56687*6.56685*6.56697*6.56587
01/29/2020 13:15:00*6.56685*6.56332*6.56712*6.56323
01/29/2020 13:20:00*6.56332*6.564*6.56403*6.5625
01/29/2020 13:25:00*6.564*6.56473*6.56512*6.56398
01/29/2020 13:30:00*6.56473*6.56142*6.56476*6.56042
01/29/2020 13:35:00*6.56142*6.55922*6.56152*6.55912
01/29/2020 13:40:00*6.55922*6.55962*6.56002*6.55821
01/29/2020 13:45:00*6.55962*6.56032*6.56102*6.55797
01/29/2020 13:50:00*6.56032*6.55972*6.56062*6.55861
01/29/2020 13:55:00*6.55972*6.55872*6.55972*6.55861
01/29/2020 14:00:00*6.55872*6.55482*6.55992*6.55055
01/29/2020 14:05:00*6.55482*6.55632*6.55732*6.54976
01/29/2020 14:10:00*6.55632*6.55869*6.55942*6.55493
01/29/2020 14:15:00*6.55869*6.5599*6.56004*6.55869
01/29/2020 14:20:00*6.5599*6.56162*6.56292*6.55974
01/29/2020 14:25:00*6.56162*6.56262*6.56312*6.56097
01/29/2020 14:30:00*6.56262*6.56242*6.56292*6.56202
01/29/2020 14:35:00*6.56242*6.56142*6.56242*6.56092
01/29/2020 14:40:00*6.56142*6.56252*6.56255*6.56142
01/29/2020 14:45:00*6.56252*6.5638*6.56632*6.56252
01/29/2020 14:50:00*6.5638*6.5681*6.5681*6.56353
01/29/2020 14:55:00*6.5681*6.56402*6.5681*6.55522
01/29/2020 15:00:00*6.56402*6.56282*6.56442*6.56039
01/29/2020 15:05:00*6.56282*6.56122*6.56292*6.55692
01/29/2020 15:10:00*6.56122*6.56232*6.56362*6.5596
01/29/2020 15:15:00*6.56232*6.56112*6.56641*6.55856
01/29/2020 15:20:00*6.56112*6.56072*6.56172*6.55985
01/29/2020 15:25:00*6.56072*6.56082*6.56182*6.55954
01/29/2020 15:30:00*6.56082*6.5601*6.56102*6.55993
01/29/2020 15:35:00*6.5601*6.56002*6.56162*6.55972
01/29/2020 15:40:00*6.56002*6.5591*6.56022*6.55882
01/29/2020 15:45:00*6.5591*6.55985*6.55999*6.55892
01/29/2020 15:50:00*6.55985*6.55872*6.56022*6.55872
01/29/2020 15:55:00*6.55872*6.55699*6.56119*6.55656
01/29/2020 16:00:00*6.55699*6.55973*6.55973*6.55622
01/29/2020 16:05:00*6.55973*6.56002*6.56292*6.55911
01/29/2020 16:10:00*6.56002*6.56132*6.56132*6.55984
01/29/2020 16:15:00*6.56132*6.56192*6.56192*6.55945
01/29/2020 16:20:00*6.56192*6.56202*6.56242*6.56104
01/29/2020 16:25:00*6.56202*6.56132*6.56212*6.5612
01/29/2020 16:30:00*6.56132*6.56112*6.56172*6.56056
01/29/2020 16:35:00*6.56112*6.56012*6.56112*6.55778
01/29/2020 16:40:00*6.56012*6.55992*6.56032*6.55817
01/29/2020 16:45:00*6.55992*6.56072*6.56072*6.55791
01/29/2020 16:50:00*6.56072*6.56062*6.56082*6.55769
01/29/2020 16:55:00*6.56062*6.56182*6.56192*6.55787
01/29/2020 17:00:00*6.56182*6.55732*6.56202*6.55732
