01/27/2020 17:05:00*6.54922*6.54962*6.54962*6.54753
01/27/2020 17:10:00*6.54962*6.54872*6.54972*6.54663
01/27/2020 17:15:00*6.54872*6.54902*6.54902*6.54872
01/27/2020 17:20:00*6.54902*6.54942*6.54942*6.54902
01/27/2020 17:25:00*6.54942*6.54942*6.54942*6.54698
01/27/2020 17:30:00*6.54942*6.54657*6.54942*6.54648
01/27/2020 17:35:00*6.54657*6.54862*6.54872*6.54652
01/27/2020 17:40:00*6.54862*6.54802*6.54862*6.54686
01/27/2020 17:45:00*6.54802*6.54782*6.54872*6.54732
01/27/2020 17:50:00*6.54782*6.54657*6.54812*6.54654
01/27/2020 17:55:00*6.54657*6.54822*6.54852*6.54657
01/27/2020 18:00:00*6.54822*6.54852*6.54852*6.546
01/27/2020 18:05:00*6.54852*6.54912*6.54932*6.54655
01/27/2020 18:10:00*6.54912*6.54912*6.54912*6.5464
01/27/2020 18:15:00*6.54912*6.54882*6.54912*6.54852
01/27/2020 18:20:00*6.54882*6.54862*6.54882*6.54755
01/27/2020 18:25:00*6.54862*6.54842*6.54862*6.54755
01/27/2020 18:30:00*6.54842*6.54822*6.54852*6.54812
01/27/2020 18:35:00*6.54822*6.54842*6.54892*6.54755
01/27/2020 18:40:00*6.54842*6.54852*6.54872*6.54812
01/27/2020 18:45:00*6.54852*6.54872*6.54902*6.54842
01/27/2020 18:50:00*6.54872*6.54832*6.54872*6.54763
01/27/2020 18:55:00*6.54832*6.54872*6.54872*6.54773
01/27/2020 19:00:00*6.54872*6.54872*6.54882*6.54782
01/27/2020 19:05:00*6.54872*6.54922*6.54952*6.5481
01/27/2020 19:10:00*6.54922*6.54922*6.54922*6.54812
01/27/2020 19:15:00*6.54922*6.54922*6.54922*6.54912
01/27/2020 19:20:00*6.54922*6.54832*6.54922*6.54761
01/27/2020 19:25:00*6.54832*6.54762*6.54892*6.54732
01/27/2020 19:30:00*6.54762*6.54782*6.54782*6.54631
01/27/2020 19:35:00*6.54782*6.54732*6.54782*6.54701
01/27/2020 19:40:00*6.54732*6.54722*6.54762*6.54681
01/27/2020 19:45:00*6.54722*6.54802*6.54832*6.54672
01/27/2020 19:50:00*6.54802*6.54812*6.54822*6.54743
01/27/2020 19:55:00*6.54812*6.5465*6.54882*6.5465
01/27/2020 20:00:00*6.5465*6.54822*6.54902*6.54644
01/27/2020 20:05:00*6.54822*6.54742*6.54962*6.54709
01/27/2020 20:10:00*6.54742*6.54992*6.54992*6.54742
01/27/2020 20:15:00*6.54992*6.55092*6.55092*6.54886
01/27/2020 20:20:00*6.55092*6.55142*6.55172*6.54945
01/27/2020 20:25:00*6.55142*6.55222*6.55262*6.55045
01/27/2020 20:30:00*6.55222*6.55142*6.55252*6.55041
01/27/2020 20:35:00*6.55142*6.55082*6.55142*6.54955
01/27/2020 20:40:00*6.55082*6.55072*6.55082*6.54996
01/27/2020 20:45:00*6.55072*6.55022*6.55072*6.54984
01/27/2020 20:50:00*6.55022*6.54992*6.55032*6.54972
01/27/2020 20:55:00*6.54992*6.55002*6.55002*6.54956
01/27/2020 21:00:00*6.55002*6.55002*6.55032*6.54953
01/27/2020 21:05:00*6.55002*6.54902*6.55002*6.54872
01/27/2020 21:10:00*6.54902*6.54872*6.54922*6.54799
01/27/2020 21:15:00*6.54872*6.54902*6.54912*6.54799
01/27/2020 21:20:00*6.54902*6.54902*6.54932*6.54823
01/27/2020 21:25:00*6.54902*6.54932*6.54932*6.54827
01/27/2020 21:30:00*6.54932*6.54922*6.54932*6.54834
01/27/2020 21:35:00*6.54922*6.54922*6.54952*6.54855
01/27/2020 21:40:00*6.54922*6.54952*6.54952*6.54859
01/27/2020 21:45:00*6.54952*6.54942*6.54952*6.54873
01/27/2020 21:50:00*6.54942*6.54942*6.54952*6.54878
01/27/2020 21:55:00*6.54942*6.55072*6.55072*6.549
01/27/2020 22:00:00*6.55072*6.55112*6.55112*6.55042
01/27/2020 22:05:00*6.55112*6.55062*6.55112*6.54987
01/27/2020 22:10:00*6.55062*6.54972*6.55062*6.54888
01/27/2020 22:15:00*6.54972*6.54982*6.54992*6.54926
01/27/2020 22:20:00*6.54982*6.54992*6.55002*6.54982
01/27/2020 22:25:00*6.54992*6.55002*6.55012*6.54992
01/27/2020 22:30:00*6.55002*6.55022*6.55022*6.54917
01/27/2020 22:35:00*6.55022*6.55002*6.55042*6.54912
01/27/2020 22:40:00*6.55002*6.55042*6.55042*6.54992
01/27/2020 22:45:00*6.55042*6.55062*6.55062*6.54964
01/27/2020 22:50:00*6.55062*6.55102*6.55102*6.55003
01/27/2020 22:55:00*6.55102*6.55112*6.55112*6.55027
01/27/2020 23:00:00*6.55112*6.55092*6.55122*6.55013
01/27/2020 23:05:00*6.55092*6.55112*6.55112*6.54997
01/27/2020 23:10:00*6.55112*6.55132*6.55132*6.55014
01/27/2020 23:15:00*6.55132*6.55142*6.55142*6.5504
01/27/2020 23:20:00*6.55142*6.55102*6.55142*6.55012
01/27/2020 23:25:00*6.55102*6.55102*6.55112*6.54977
01/27/2020 23:30:00*6.55102*6.55112*6.55112*6.54993
01/27/2020 23:35:00*6.55112*6.55102*6.55112*6.55013
01/27/2020 23:40:00*6.55102*6.55072*6.55102*6.54992
01/27/2020 23:45:00*6.55072*6.55072*6.55082*6.54959
01/27/2020 23:50:00*6.55072*6.55222*6.55232*6.54909
01/27/2020 23:55:00*6.55222*6.55222*6.55272*6.55072
01/28/2020 00:00:00*6.55222*6.55352*6.55352*6.55124
01/28/2020 00:05:00*6.55352*6.55352*6.55372*6.5519
01/28/2020 00:10:00*6.55352*6.55322*6.55352*6.55221
01/28/2020 00:15:00*6.55322*6.55342*6.55382*6.55218
01/28/2020 00:20:00*6.55342*6.55542*6.55602*6.55227
01/28/2020 00:25:00*6.55542*6.55572*6.55582*6.55542
01/28/2020 00:30:00*6.55572*6.55452*6.55582*6.55442
01/28/2020 00:35:00*6.55452*6.55506*6.55682*6.55165
01/28/2020 00:40:00*6.55506*6.55352*6.55632*6.5532
01/28/2020 00:45:00*6.55352*6.55322*6.55352*6.55305
01/28/2020 00:50:00*6.55322*6.55402*6.55442*6.55305
01/28/2020 00:55:00*6.55402*6.55402*6.55432*6.55305
01/28/2020 01:00:00*6.55402*6.55422*6.55617*6.55309
01/28/2020 01:05:00*6.55422*6.55432*6.55462*6.55275
01/28/2020 01:10:00*6.55432*6.55352*6.55502*6.55342
01/28/2020 01:15:00*6.55352*6.55302*6.55372*6.55265
01/28/2020 01:20:00*6.55302*6.55316*6.55362*6.55231
01/28/2020 01:25:00*6.55316*6.55462*6.55462*6.55313
01/28/2020 01:30:00*6.55462*6.55202*6.55496*6.55202
01/28/2020 01:35:00*6.55202*6.55102*6.55202*6.55102
01/28/2020 01:40:00*6.55102*6.55041*6.55117*6.55041
01/28/2020 01:45:00*6.55041*6.54762*6.55072*6.54713
01/28/2020 01:50:00*6.54762*6.54852*6.54982*6.54762
01/28/2020 01:55:00*6.54852*6.54922*6.54922*6.54822
01/28/2020 02:00:00*6.54922*6.54892*6.54992*6.54854
01/28/2020 02:05:00*6.54892*6.54784*6.5496*6.54681
01/28/2020 02:10:00*6.54784*6.54827*6.54858*6.54695
01/28/2020 02:15:00*6.54827*6.54683*6.54852*6.5466
01/28/2020 02:20:00*6.54683*6.54202*6.54752*6.54202
01/28/2020 02:25:00*6.54202*6.54427*6.5444*6.54195
01/28/2020 02:30:00*6.54427*6.54342*6.54544*6.54315
01/28/2020 02:35:00*6.54342*6.53932*6.54372*6.53674
01/28/2020 02:40:00*6.53932*6.54093*6.54131*6.53932
01/28/2020 02:45:00*6.54093*6.54101*6.54137*6.53815
01/28/2020 02:50:00*6.54101*6.54316*6.54389*6.54087
01/28/2020 02:55:00*6.54316*6.5448*6.54632*6.54243
01/28/2020 03:00:00*6.5448*6.5412*6.54532*6.54076
01/28/2020 03:05:00*6.5412*6.54593*6.54596*6.54106
01/28/2020 03:10:00*6.54593*6.54683*6.54802*6.54572
01/28/2020 03:15:00*6.54683*6.54378*6.54703*6.5412
01/28/2020 03:20:00*6.54378*6.54312*6.54387*6.54208
01/28/2020 03:25:00*6.54312*6.54402*6.54406*6.5396
01/28/2020 03:30:00*6.54402*6.54696*6.54742*6.543
01/28/2020 03:35:00*6.54696*6.54588*6.54778*6.54478
01/28/2020 03:40:00*6.54588*6.54728*6.54764*6.54571
01/28/2020 03:45:00*6.54728*6.54932*6.55006*6.54693
01/28/2020 03:50:00*6.54932*6.55093*6.55152*6.54931
01/28/2020 03:55:00*6.55093*6.54838*6.55103*6.54782
01/28/2020 04:00:00*6.54838*6.55044*6.55049*6.54735
01/28/2020 04:05:00*6.55044*6.55965*6.5608*6.55032
01/28/2020 04:10:00*6.55965*6.55362*6.55965*6.55362
01/28/2020 04:15:00*6.55362*6.55264*6.55372*6.55183
01/28/2020 04:20:00*6.55264*6.55484*6.55502*6.55214
01/28/2020 04:25:00*6.55484*6.55762*6.55793*6.55382
01/28/2020 04:30:00*6.55762*6.55219*6.55862*6.55215
01/28/2020 04:35:00*6.55219*6.5501*6.55302*6.54999
01/28/2020 04:40:00*6.5501*6.55032*6.55389*6.54882
01/28/2020 04:45:00*6.55032*6.54742*6.55182*6.54663
01/28/2020 04:50:00*6.54742*6.55061*6.55073*6.54494
01/28/2020 04:55:00*6.55061*6.55162*6.55304*6.54994
01/28/2020 05:00:00*6.55162*6.54732*6.55268*6.54708
01/28/2020 05:05:00*6.54732*6.54882*6.54889*6.54642
01/28/2020 05:10:00*6.54882*6.55165*6.55213*6.54851
01/28/2020 05:15:00*6.55165*6.54992*6.5527*6.54822
01/28/2020 05:20:00*6.54992*6.55192*6.55252*6.54944
01/28/2020 05:25:00*6.55192*6.55416*6.55432*6.55034
01/28/2020 05:30:00*6.55416*6.55258*6.55439*6.55226
01/28/2020 05:35:00*6.55258*6.55232*6.55337*6.55195
01/28/2020 05:40:00*6.55232*6.55293*6.5537*6.55201
01/28/2020 05:45:00*6.55293*6.54933*6.55319*6.54925
01/28/2020 05:50:00*6.54933*6.54901*6.54993*6.54751
01/28/2020 05:55:00*6.54901*6.55101*6.55101*6.54832
01/28/2020 06:00:00*6.55101*6.55133*6.553*6.55032
01/28/2020 06:05:00*6.55133*6.5516*6.55274*6.55072
01/28/2020 06:10:00*6.5516*6.55085*6.55185*6.55014
01/28/2020 06:15:00*6.55085*6.55182*6.55216*6.54917
01/28/2020 06:20:00*6.55182*6.55142*6.55262*6.5511
01/28/2020 06:25:00*6.55142*6.54862*6.55197*6.54792
01/28/2020 06:30:00*6.54862*6.54853*6.54922*6.54791
01/28/2020 06:35:00*6.54853*6.54839*6.54952*6.54792
01/28/2020 06:40:00*6.54839*6.54869*6.54956*6.54808
01/28/2020 06:45:00*6.54869*6.54712*6.54877*6.54582
01/28/2020 06:50:00*6.54712*6.54632*6.54762*6.54485
01/28/2020 06:55:00*6.54632*6.54401*6.54632*6.54384
01/28/2020 07:00:00*6.54401*6.54462*6.54472*6.54243
01/28/2020 07:05:00*6.54462*6.54615*6.54634*6.54346
01/28/2020 07:10:00*6.54615*6.54612*6.54692*6.54532
01/28/2020 07:15:00*6.54612*6.54042*6.54612*6.5402
01/28/2020 07:20:00*6.54042*6.54082*6.54231*6.5388
01/28/2020 07:25:00*6.54082*6.54282*6.54362*6.54082
01/28/2020 07:30:00*6.54282*6.54202*6.54312*6.54132
01/28/2020 07:35:00*6.54202*6.5387*6.54222*6.53786
01/28/2020 07:40:00*6.5387*6.53942*6.54082*6.53867
01/28/2020 07:45:00*6.53942*6.53987*6.54022*6.53772
01/28/2020 07:50:00*6.53987*6.53846*6.54032*6.53792
01/28/2020 07:55:00*6.53846*6.54142*6.54152*6.53823
01/28/2020 08:00:00*6.54142*6.54416*6.54612*6.54086
01/28/2020 08:05:00*6.54416*6.54745*6.5476*6.54351
01/28/2020 08:10:00*6.54745*6.54676*6.55139*6.54288
01/28/2020 08:15:00*6.54676*6.54792*6.54812*6.54511
01/28/2020 08:20:00*6.54792*6.54684*6.54819*6.54655
01/28/2020 08:25:00*6.54684*6.54722*6.54789*6.54572
01/28/2020 08:30:00*6.54722*6.54612*6.54752*6.54522
01/28/2020 08:35:00*6.54612*6.54576*6.54877*6.54422
01/28/2020 08:40:00*6.54576*6.54312*6.54612*6.54299
01/28/2020 08:45:00*6.54312*6.54722*6.54765*6.54302
01/28/2020 08:50:00*6.54722*6.54893*6.55*6.54712
01/28/2020 08:55:00*6.54893*6.54952*6.5507*6.54886
01/28/2020 09:00:00*6.54952*6.54859*6.55012*6.54833
01/28/2020 09:05:00*6.54859*6.54746*6.54896*6.54641
01/28/2020 09:10:00*6.54746*6.54644*6.54912*6.54596
01/28/2020 09:15:00*6.54644*6.54772*6.54852*6.54644
01/28/2020 09:20:00*6.54772*6.54888*6.54952*6.54762
01/28/2020 09:25:00*6.54888*6.54835*6.5502*6.54835
01/28/2020 09:30:00*6.54835*6.54644*6.54843*6.54565
01/28/2020 09:35:00*6.54644*6.54632*6.54823*6.54585
01/28/2020 09:40:00*6.54632*6.54648*6.54722*6.54532
01/28/2020 09:45:00*6.54648*6.54122*6.54712*6.54092
01/28/2020 09:50:00*6.54122*6.53763*6.54192*6.53693
01/28/2020 09:55:00*6.53763*6.54019*6.5409*6.53755
01/28/2020 10:00:00*6.54019*6.54072*6.5418*6.53949
01/28/2020 10:05:00*6.54072*6.53677*6.54072*6.5367
01/28/2020 10:10:00*6.53677*6.53561*6.53767*6.53296
01/28/2020 10:15:00*6.53561*6.53901*6.53979*6.53553
01/28/2020 10:20:00*6.53901*6.53972*6.54096*6.53802
01/28/2020 10:25:00*6.53972*6.53864*6.53972*6.53682
01/28/2020 10:30:00*6.53864*6.5373*6.53922*6.53577
01/28/2020 10:35:00*6.5373*6.53752*6.53922*6.53698
01/28/2020 10:40:00*6.53752*6.53942*6.53942*6.53746
01/28/2020 10:45:00*6.53942*6.54412*6.54432*6.53873
01/28/2020 10:50:00*6.54412*6.54142*6.54432*6.54008
01/28/2020 10:55:00*6.54142*6.53956*6.54182*6.53706
01/28/2020 11:00:00*6.53956*6.53727*6.53956*6.53692
01/28/2020 11:05:00*6.53727*6.54102*6.54122*6.53727
01/28/2020 11:10:00*6.54102*6.54142*6.54142*6.53958
01/28/2020 11:15:00*6.54142*6.54272*6.54282*6.53989
01/28/2020 11:20:00*6.54272*6.54422*6.54462*6.54205
01/28/2020 11:25:00*6.54422*6.54382*6.54502*6.54308
01/28/2020 11:30:00*6.54382*6.54591*6.54612*6.54352
01/28/2020 11:35:00*6.54591*6.54542*6.54591*6.54462
01/28/2020 11:40:00*6.54542*6.54574*6.54582*6.54317
01/28/2020 11:45:00*6.54574*6.54632*6.54652*6.54452
01/28/2020 11:50:00*6.54632*6.54678*6.54707*6.54502
01/28/2020 11:55:00*6.54678*6.54572*6.54697*6.54432
01/28/2020 12:00:00*6.54572*6.54402*6.54572*6.54262
01/28/2020 12:05:00*6.54402*6.54112*6.54412*6.53889
01/28/2020 12:10:00*6.54112*6.54084*6.5422*6.54058
01/28/2020 12:15:00*6.54084*6.54369*6.54391*6.54041
01/28/2020 12:20:00*6.54369*6.54469*6.54469*6.54335
01/28/2020 12:25:00*6.54469*6.54415*6.5463*6.54366
01/28/2020 12:30:00*6.54415*6.54007*6.54415*6.53971
01/28/2020 12:35:00*6.54007*6.54262*6.54289*6.53992
01/28/2020 12:40:00*6.54262*6.54411*6.54412*6.5421
01/28/2020 12:45:00*6.54411*6.54372*6.54432*6.54333
01/28/2020 12:50:00*6.54372*6.54352*6.54501*6.54322
01/28/2020 12:55:00*6.54352*6.54407*6.5443*6.54332
01/28/2020 13:00:00*6.54407*6.54376*6.54438*6.53947
01/28/2020 13:05:00*6.54376*6.54192*6.54382*6.5397
01/28/2020 13:10:00*6.54192*6.54169*6.54232*6.54167
01/28/2020 13:15:00*6.54169*6.5434*6.5434*6.54169
01/28/2020 13:20:00*6.5434*6.54339*6.54351*6.54274
01/28/2020 13:25:00*6.54339*6.54342*6.54403*6.54314
01/28/2020 13:30:00*6.54342*6.54272*6.54393*6.54256
01/28/2020 13:35:00*6.54272*6.54305*6.54329*6.54216
01/28/2020 13:40:00*6.54305*6.54259*6.54305*6.54229
01/28/2020 13:45:00*6.54259*6.54352*6.5436*6.54205
01/28/2020 13:50:00*6.54352*6.54268*6.54375*6.54262
01/28/2020 13:55:00*6.54268*6.54265*6.54345*6.54245
01/28/2020 14:00:00*6.54265*6.54258*6.5429*6.54246
01/28/2020 14:05:00*6.54258*6.54372*6.54712*6.54207
01/28/2020 14:10:00*6.54372*6.54402*6.54422*6.54308
01/28/2020 14:15:00*6.54402*6.54452*6.54462*6.54386
01/28/2020 14:20:00*6.54452*6.54473*6.54473*6.54391
01/28/2020 14:25:00*6.54473*6.54502*6.54512*6.54445
01/28/2020 14:30:00*6.54502*6.54572*6.54592*6.54488
01/28/2020 14:35:00*6.54572*6.54562*6.54572*6.54511
01/28/2020 14:40:00*6.54562*6.54592*6.54642*6.54474
01/28/2020 14:45:00*6.54592*6.54562*6.54592*6.54409
01/28/2020 14:50:00*6.54562*6.54552*6.54572*6.54409
01/28/2020 14:55:00*6.54552*6.54512*6.54562*6.54407
01/28/2020 15:00:00*6.54512*6.54542*6.54592*6.54419
01/28/2020 15:05:00*6.54542*6.54692*6.54692*6.54451
01/28/2020 15:10:00*6.54692*6.54712*6.54712*6.54621
01/28/2020 15:15:00*6.54712*6.54712*6.54722*6.5466
01/28/2020 15:20:00*6.54712*6.54632*6.54722*6.54527
01/28/2020 15:25:00*6.54632*6.54642*6.54662*6.54508
01/28/2020 15:30:00*6.54642*6.54632*6.54682*6.54568
01/28/2020 15:35:00*6.54632*6.54612*6.54642*6.54522
01/28/2020 15:40:00*6.54612*6.54662*6.54692*6.54496
01/28/2020 15:45:00*6.54662*6.54652*6.54692*6.54623
01/28/2020 15:50:00*6.54652*6.54632*6.54682*6.54612
01/28/2020 15:55:00*6.54632*6.54692*6.5474*6.54616
01/28/2020 16:00:00*6.54692*6.54761*6.54818*6.5464
01/28/2020 16:05:00*6.54761*6.54742*6.54802*6.54688
01/28/2020 16:10:00*6.54742*6.54712*6.54762*6.54651
01/28/2020 16:15:00*6.54712*6.54732*6.54762*6.54695
01/28/2020 16:20:00*6.54732*6.54686*6.54742*6.54666
01/28/2020 16:25:00*6.54686*6.54643*6.54689*6.54627
01/28/2020 16:30:00*6.54643*6.54482*6.54712*6.54452
01/28/2020 16:35:00*6.54482*6.54623*6.54658*6.54472
01/28/2020 16:40:00*6.54623*6.54748*6.54756*6.54622
01/28/2020 16:45:00*6.54748*6.54715*6.54778*6.54701
01/28/2020 16:50:00*6.54715*6.54687*6.54726*6.54687
01/28/2020 16:55:00*6.54687*6.5471*6.54734*6.54682
01/28/2020 17:00:00*6.5471*6.54782*6.54782*6.54548
