01/26/2020 17:05:00*6.55282*6.55512*6.55512*6.55282
01/26/2020 17:10:00*6.55512*6.55474*6.55617*6.55368
01/26/2020 17:15:00*6.55474*6.5535*6.55475*6.55278
01/26/2020 17:20:00*6.5535*6.55437*6.55438*6.55339
01/26/2020 17:25:00*6.55437*6.55275*6.55437*6.55249
01/26/2020 17:30:00*6.55275*6.5539*6.55403*6.5525
01/26/2020 17:35:00*6.5539*6.55507*6.55568*6.5539
01/26/2020 17:40:00*6.55507*6.55525*6.55607*6.55507
01/26/2020 17:45:00*6.55525*6.55245*6.55629*6.54776
01/26/2020 17:50:00*6.55245*6.55285*6.55285*6.55221
01/26/2020 17:55:00*6.55285*6.55398*6.55434*6.5499
01/26/2020 18:00:00*6.55398*6.55315*6.5541*6.55315
01/26/2020 18:05:00*6.55315*6.55632*6.55753*6.55284
01/26/2020 18:10:00*6.55632*6.55832*6.56132*6.55603
01/26/2020 18:15:00*6.55832*6.55802*6.55882*6.55384
01/26/2020 18:20:00*6.55802*6.55962*6.55982*6.55538
01/26/2020 18:25:00*6.55962*6.55912*6.55982*6.55583
01/26/2020 18:30:00*6.55912*6.56052*6.56062*6.55662
01/26/2020 18:35:00*6.56052*6.55902*6.56072*6.55652
01/26/2020 18:40:00*6.55902*6.56402*6.56432*6.55605
01/26/2020 18:45:00*6.56402*6.56012*6.56402*6.55799
01/26/2020 18:50:00*6.56012*6.55952*6.56042*6.55754
01/26/2020 18:55:00*6.55952*6.55752*6.55992*6.55732
01/26/2020 19:00:00*6.55752*6.55702*6.55832*6.55485
01/26/2020 19:05:00*6.55702*6.55822*6.55902*6.55538
01/26/2020 19:10:00*6.55822*6.56052*6.56132*6.55755
01/26/2020 19:15:00*6.56052*6.56182*6.56212*6.55883
01/26/2020 19:20:00*6.56182*6.56222*6.56272*6.55923
01/26/2020 19:25:00*6.56222*6.56262*6.56262*6.56064
01/26/2020 19:30:00*6.56262*6.56272*6.56322*6.56134
01/26/2020 19:35:00*6.56272*6.56162*6.56302*6.56102
01/26/2020 19:40:00*6.56162*6.56222*6.56222*6.56005
01/26/2020 19:45:00*6.56222*6.56202*6.56222*6.56071
01/26/2020 19:50:00*6.56202*6.56242*6.56272*6.56097
01/26/2020 19:55:00*6.56242*6.56162*6.56282*6.56037
01/26/2020 20:00:00*6.56162*6.56182*6.56252*6.56036
01/26/2020 20:05:00*6.56182*6.56132*6.56212*6.56038
01/26/2020 20:10:00*6.56132*6.56052*6.56132*6.56013
01/26/2020 20:15:00*6.56052*6.56082*6.56122*6.56032
01/26/2020 20:20:00*6.56082*6.56212*6.56222*6.56031
01/26/2020 20:25:00*6.56212*6.56122*6.56212*6.56055
01/26/2020 20:30:00*6.56122*6.56102*6.56142*6.56079
01/26/2020 20:35:00*6.56102*6.56122*6.56132*6.56042
01/26/2020 20:40:00*6.56122*6.56182*6.56182*6.56036
01/26/2020 20:45:00*6.56182*6.56252*6.56252*6.561
01/26/2020 20:50:00*6.56252*6.56262*6.56282*6.56156
01/26/2020 20:55:00*6.56262*6.56272*6.56332*6.56139
01/26/2020 21:00:00*6.56272*6.56252*6.56332*6.56178
01/26/2020 21:05:00*6.56252*6.56312*6.56322*6.56217
01/26/2020 21:10:00*6.56312*6.56297*6.56382*6.56282
01/26/2020 21:15:00*6.56297*6.56442*6.56482*6.56231
01/26/2020 21:20:00*6.56442*6.56382*6.56502*6.56259
01/26/2020 21:25:00*6.56382*6.56302*6.56382*6.56196
01/26/2020 21:30:00*6.56302*6.56282*6.56302*6.5614
01/26/2020 21:35:00*6.56282*6.56182*6.56282*6.56101
01/26/2020 21:40:00*6.56182*6.56092*6.56182*6.55981
01/26/2020 21:45:00*6.56092*6.56232*6.56282*6.55988
01/26/2020 21:50:00*6.56232*6.56132*6.56232*6.56003
01/26/2020 21:55:00*6.56132*6.56032*6.56132*6.55913
01/26/2020 22:00:00*6.56032*6.56032*6.56062*6.55917
01/26/2020 22:05:00*6.56032*6.55982*6.56042*6.55863
01/26/2020 22:10:00*6.55982*6.56032*6.56132*6.55865
01/26/2020 22:15:00*6.56032*6.56062*6.56082*6.55907
01/26/2020 22:20:00*6.56062*6.56022*6.56092*6.55912
01/26/2020 22:25:00*6.56022*6.56062*6.56062*6.5588
01/26/2020 22:30:00*6.56062*6.56022*6.56062*6.55879
01/26/2020 22:35:00*6.56022*6.55982*6.56032*6.55822
01/26/2020 22:40:00*6.55982*6.56002*6.56022*6.55868
01/26/2020 22:45:00*6.56002*6.55992*6.56022*6.55884
01/26/2020 22:50:00*6.55992*6.55982*6.56012*6.55962
01/26/2020 22:55:00*6.55982*6.55982*6.56002*6.55865
01/26/2020 23:00:00*6.55982*6.55952*6.55982*6.55824
01/26/2020 23:05:00*6.55952*6.55982*6.56012*6.55854
01/26/2020 23:10:00*6.55982*6.55942*6.56002*6.55824
01/26/2020 23:15:00*6.55942*6.55892*6.55992*6.55855
01/26/2020 23:20:00*6.55892*6.55902*6.55932*6.558
01/26/2020 23:25:00*6.55902*6.55942*6.55942*6.55799
01/26/2020 23:30:00*6.55942*6.55952*6.55962*6.55912
01/26/2020 23:35:00*6.55952*6.55942*6.55972*6.55922
01/26/2020 23:40:00*6.55942*6.55902*6.55952*6.55803
01/26/2020 23:45:00*6.55902*6.55952*6.55952*6.55772
01/26/2020 23:50:00*6.55952*6.55932*6.55982*6.55808
01/26/2020 23:55:00*6.55932*6.55892*6.55932*6.55815
01/27/2020 00:00:00*6.55892*6.55932*6.56032*6.55862
01/27/2020 00:05:00*6.55932*6.55992*6.56022*6.55888
01/27/2020 00:10:00*6.55992*6.55798*6.55992*6.55791
01/27/2020 00:15:00*6.55798*6.56152*6.56182*6.55742
01/27/2020 00:20:00*6.56152*6.55982*6.56222*6.55846
01/27/2020 00:25:00*6.55982*6.55992*6.56032*6.55817
01/27/2020 00:30:00*6.55992*6.56072*6.56082*6.55833
01/27/2020 00:35:00*6.56072*6.56062*6.56082*6.55824
01/27/2020 00:40:00*6.56062*6.56052*6.56122*6.55876
01/27/2020 00:45:00*6.56052*6.55982*6.56062*6.55822
01/27/2020 00:50:00*6.55982*6.55942*6.56082*6.55804
01/27/2020 00:55:00*6.55942*6.55942*6.56052*6.55803
01/27/2020 01:00:00*6.55942*6.56112*6.56132*6.5583
01/27/2020 01:05:00*6.56112*6.56132*6.56192*6.56005
01/27/2020 01:10:00*6.56132*6.56092*6.56164*6.56052
01/27/2020 01:15:00*6.56092*6.56066*6.56152*6.56028
01/27/2020 01:20:00*6.56066*6.55937*6.56066*6.55905
01/27/2020 01:25:00*6.55937*6.55822*6.55937*6.55767
01/27/2020 01:30:00*6.55822*6.55692*6.55822*6.55472
01/27/2020 01:35:00*6.55692*6.55612*6.55912*6.55542
01/27/2020 01:40:00*6.55612*6.55742*6.55812*6.55472
01/27/2020 01:45:00*6.55742*6.55675*6.55742*6.55556
01/27/2020 01:50:00*6.55675*6.55481*6.55681*6.55389
01/27/2020 01:55:00*6.55481*6.55422*6.55532*6.55366
01/27/2020 02:00:00*6.55422*6.55522*6.55532*6.55216
01/27/2020 02:05:00*6.55522*6.55003*6.55645*6.54912
01/27/2020 02:10:00*6.55003*6.55366*6.55399*6.55003
01/27/2020 02:15:00*6.55366*6.55407*6.55547*6.55322
01/27/2020 02:20:00*6.55407*6.55861*6.5601*6.55405
01/27/2020 02:25:00*6.55861*6.55533*6.55922*6.5551
01/27/2020 02:30:00*6.55533*6.55592*6.55684*6.5543
01/27/2020 02:35:00*6.55592*6.5546*6.55613*6.5537
01/27/2020 02:40:00*6.5546*6.55396*6.55463*6.55269
01/27/2020 02:45:00*6.55396*6.55399*6.55529*6.55213
01/27/2020 02:50:00*6.55399*6.55552*6.55771*6.55251
01/27/2020 02:55:00*6.55552*6.55685*6.55777*6.55523
01/27/2020 03:00:00*6.55685*6.56222*6.56312*6.55663
01/27/2020 03:05:00*6.56222*6.56133*6.56577*6.55902
01/27/2020 03:10:00*6.56133*6.5565*6.56133*6.5561
01/27/2020 03:15:00*6.5565*6.55499*6.55682*6.55311
01/27/2020 03:20:00*6.55499*6.55682*6.55762*6.55499
01/27/2020 03:25:00*6.55682*6.55683*6.55832*6.55581
01/27/2020 03:30:00*6.55683*6.55722*6.55763*6.555
01/27/2020 03:35:00*6.55722*6.55581*6.55742*6.55536
01/27/2020 03:40:00*6.55581*6.55489*6.55602*6.55488
01/27/2020 03:45:00*6.55489*6.55673*6.55861*6.55359
01/27/2020 03:50:00*6.55673*6.55454*6.55722*6.55448
01/27/2020 03:55:00*6.55454*6.55853*6.55922*6.55443
01/27/2020 04:00:00*6.55853*6.55602*6.55898*6.55562
01/27/2020 04:05:00*6.55602*6.55162*6.55612*6.55161
01/27/2020 04:10:00*6.55162*6.55411*6.55417*6.55051
01/27/2020 04:15:00*6.55411*6.55742*6.55769*6.55349
01/27/2020 04:20:00*6.55742*6.5565*6.55864*6.55597
01/27/2020 04:25:00*6.5565*6.55349*6.55687*6.55349
01/27/2020 04:30:00*6.55349*6.55349*6.55497*6.55349
01/27/2020 04:35:00*6.55349*6.55349*6.5557*6.55167
01/27/2020 04:40:00*6.55349*6.55375*6.55492*6.55002
01/27/2020 04:45:00*6.55375*6.55307*6.55391*6.55123
01/27/2020 04:50:00*6.55307*6.55341*6.55542*6.55267
01/27/2020 04:55:00*6.55341*6.55495*6.55653*6.55319
01/27/2020 05:00:00*6.55495*6.55629*6.55662*6.55392
01/27/2020 05:05:00*6.55629*6.55747*6.55865*6.55583
01/27/2020 05:10:00*6.55747*6.55552*6.55882*6.55542
01/27/2020 05:15:00*6.55552*6.55642*6.55682*6.55506
01/27/2020 05:20:00*6.55642*6.55542*6.55682*6.55519
01/27/2020 05:25:00*6.55542*6.55732*6.55794*6.55532
01/27/2020 05:30:00*6.55732*6.55832*6.55873*6.55652
01/27/2020 05:35:00*6.55832*6.55782*6.55852*6.55711
01/27/2020 05:40:00*6.55782*6.55562*6.55782*6.55552
01/27/2020 05:45:00*6.55562*6.55812*6.55822*6.55562
01/27/2020 05:50:00*6.55812*6.55845*6.56033*6.55692
01/27/2020 05:55:00*6.55845*6.55962*6.55982*6.55794
01/27/2020 06:00:00*6.55962*6.55922*6.55971*6.55841
01/27/2020 06:05:00*6.55922*6.55775*6.56039*6.55694
01/27/2020 06:10:00*6.55775*6.55749*6.55862*6.55727
01/27/2020 06:15:00*6.55749*6.55673*6.55852*6.55641
01/27/2020 06:20:00*6.55673*6.55592*6.55694*6.55481
01/27/2020 06:25:00*6.55592*6.55492*6.55642*6.55476
01/27/2020 06:30:00*6.55492*6.55205*6.55512*6.55086
01/27/2020 06:35:00*6.55205*6.55402*6.55502*6.55118
01/27/2020 06:40:00*6.55402*6.55343*6.55462*6.55296
01/27/2020 06:45:00*6.55343*6.55322*6.55418*6.55232
01/27/2020 06:50:00*6.55322*6.55018*6.55332*6.54932
01/27/2020 06:55:00*6.55018*6.55125*6.5517*6.55016
01/27/2020 07:00:00*6.55125*6.55259*6.55272*6.55117
01/27/2020 07:05:00*6.55259*6.55162*6.55312*6.55114
01/27/2020 07:10:00*6.55162*6.55425*6.55509*6.55065
01/27/2020 07:15:00*6.55425*6.55211*6.55477*6.55187
01/27/2020 07:20:00*6.55211*6.55223*6.55478*6.55175
01/27/2020 07:25:00*6.55223*6.55282*6.5554*6.55214
01/27/2020 07:30:00*6.55282*6.55374*6.55389*6.55122
01/27/2020 07:35:00*6.55374*6.55372*6.55432*6.55171
01/27/2020 07:40:00*6.55372*6.55532*6.55582*6.55332
01/27/2020 07:45:00*6.55532*6.55403*6.55572*6.55393
01/27/2020 07:50:00*6.55403*6.55401*6.55439*6.55251
01/27/2020 07:55:00*6.55401*6.55667*6.55712*6.55343
01/27/2020 08:00:00*6.55667*6.55602*6.55882*6.55602
01/27/2020 08:05:00*6.55602*6.55572*6.55615*6.55463
01/27/2020 08:10:00*6.55572*6.55636*6.5567*6.55542
01/27/2020 08:15:00*6.55636*6.55634*6.55718*6.55609
01/27/2020 08:20:00*6.55634*6.55679*6.5584*6.55567
01/27/2020 08:25:00*6.55679*6.55758*6.55837*6.55599
01/27/2020 08:30:00*6.55758*6.55776*6.5592*6.55602
01/27/2020 08:35:00*6.55776*6.56054*6.56062*6.55764
01/27/2020 08:40:00*6.56054*6.56112*6.56193*6.56038
01/27/2020 08:45:00*6.56112*6.56233*6.56349*6.56082
01/27/2020 08:50:00*6.56233*6.56292*6.56374*6.56134
01/27/2020 08:55:00*6.56292*6.56147*6.56292*6.56075
01/27/2020 09:00:00*6.56147*6.5612*6.5616*6.56075
01/27/2020 09:05:00*6.5612*6.56321*6.56326*6.56018
01/27/2020 09:10:00*6.56321*6.56391*6.5642*6.56272
01/27/2020 09:15:00*6.56391*6.56262*6.56472*6.56257
01/27/2020 09:20:00*6.56262*6.55983*6.56296*6.55973
01/27/2020 09:25:00*6.55983*6.56008*6.56102*6.55882
01/27/2020 09:30:00*6.56008*6.56002*6.56012*6.55872
01/27/2020 09:35:00*6.56002*6.55712*6.56055*6.55648
01/27/2020 09:40:00*6.55712*6.55764*6.55832*6.55612
01/27/2020 09:45:00*6.55764*6.55679*6.55894*6.55666
01/27/2020 09:50:00*6.55679*6.55654*6.55752*6.55542
01/27/2020 09:55:00*6.55654*6.55517*6.55792*6.55463
01/27/2020 10:00:00*6.55517*6.55421*6.55712*6.55372
01/27/2020 10:05:00*6.55421*6.55685*6.55822*6.554
01/27/2020 10:10:00*6.55685*6.55583*6.55722*6.55522
01/27/2020 10:15:00*6.55583*6.55642*6.55753*6.55429
01/27/2020 10:20:00*6.55642*6.56059*6.56167*6.55527
01/27/2020 10:25:00*6.56059*6.55662*6.56243*6.55662
01/27/2020 10:30:00*6.55662*6.55992*6.56042*6.55635
01/27/2020 10:35:00*6.55992*6.56152*6.56382*6.55932
01/27/2020 10:40:00*6.56152*6.55812*6.56216*6.55782
01/27/2020 10:45:00*6.55812*6.55662*6.55896*6.55643
01/27/2020 10:50:00*6.55662*6.55762*6.55762*6.55518
01/27/2020 10:55:00*6.55762*6.55841*6.55864*6.55666
01/27/2020 11:00:00*6.55841*6.55772*6.55864*6.55676
01/27/2020 11:05:00*6.55772*6.55792*6.55815*6.55623
01/27/2020 11:10:00*6.55792*6.55562*6.55792*6.55408
01/27/2020 11:15:00*6.55562*6.55771*6.55779*6.55523
01/27/2020 11:20:00*6.55771*6.56002*6.56012*6.55695
01/27/2020 11:25:00*6.56002*6.56005*6.56042*6.55772
01/27/2020 11:30:00*6.56005*6.5597*6.56066*6.55709
01/27/2020 11:35:00*6.5597*6.55923*6.56005*6.55878
01/27/2020 11:40:00*6.55923*6.56053*6.56072*6.55875
01/27/2020 11:45:00*6.56053*6.55637*6.56054*6.55614
01/27/2020 11:50:00*6.55637*6.55763*6.55768*6.55629
01/27/2020 11:55:00*6.55763*6.55792*6.55909*6.55756
01/27/2020 12:00:00*6.55792*6.55795*6.5592*6.55739
01/27/2020 12:05:00*6.55795*6.55825*6.55922*6.55762
01/27/2020 12:10:00*6.55825*6.55906*6.55984*6.55825
01/27/2020 12:15:00*6.55906*6.55721*6.55906*6.55707
01/27/2020 12:20:00*6.55721*6.55885*6.5591*6.55687
01/27/2020 12:25:00*6.55885*6.55922*6.56019*6.55842
01/27/2020 12:30:00*6.55922*6.55782*6.55962*6.55747
01/27/2020 12:35:00*6.55782*6.55572*6.55782*6.5554
01/27/2020 12:40:00*6.55572*6.55642*6.55692*6.5546
01/27/2020 12:45:00*6.55642*6.55672*6.55692*6.55609
01/27/2020 12:50:00*6.55672*6.55552*6.55672*6.55535
01/27/2020 12:55:00*6.55552*6.55562*6.55572*6.55219
01/27/2020 13:00:00*6.55562*6.55132*6.55572*6.55004
01/27/2020 13:05:00*6.55132*6.55192*6.55232*6.55032
01/27/2020 13:10:00*6.55192*6.54882*6.55292*6.54869
01/27/2020 13:15:00*6.54882*6.55137*6.55242*6.54822
01/27/2020 13:20:00*6.55137*6.55082*6.55193*6.55082
01/27/2020 13:25:00*6.55082*6.55072*6.55122*6.55022
01/27/2020 13:30:00*6.55072*6.55192*6.55192*6.55039
01/27/2020 13:35:00*6.55192*6.55242*6.55252*6.55142
01/27/2020 13:40:00*6.55242*6.55182*6.55242*6.55152
01/27/2020 13:45:00*6.55182*6.54939*6.55212*6.54832
01/27/2020 13:50:00*6.54939*6.54848*6.54947*6.54724
01/27/2020 13:55:00*6.54848*6.55032*6.55032*6.54848
01/27/2020 14:00:00*6.55032*6.54772*6.55032*6.54733
01/27/2020 14:05:00*6.54772*6.54912*6.54912*6.54731
01/27/2020 14:10:00*6.54912*6.54952*6.54952*6.54871
01/27/2020 14:15:00*6.54952*6.54947*6.55037*6.54947
01/27/2020 14:20:00*6.54947*6.54889*6.5495*6.54877
01/27/2020 14:25:00*6.54889*6.54897*6.54912*6.54858
01/27/2020 14:30:00*6.54897*6.54762*6.54897*6.5475
01/27/2020 14:35:00*6.54762*6.54782*6.54782*6.54696
01/27/2020 14:40:00*6.54782*6.54782*6.54812*6.54722
01/27/2020 14:45:00*6.54782*6.54524*6.54832*6.54523
01/27/2020 14:50:00*6.54524*6.54582*6.54612*6.54488
01/27/2020 14:55:00*6.54582*6.54652*6.54672*6.54574
01/27/2020 15:00:00*6.54652*6.54642*6.54682*6.54574
01/27/2020 15:05:00*6.54642*6.54642*6.54672*6.54605
01/27/2020 15:10:00*6.54642*6.54672*6.54682*6.5461
01/27/2020 15:15:00*6.54672*6.54702*6.54809*6.5461
01/27/2020 15:20:00*6.54702*6.54792*6.54792*6.54652
01/27/2020 15:25:00*6.54792*6.54862*6.54913*6.54792
01/27/2020 15:30:00*6.54862*6.54902*6.55073*6.54829
01/27/2020 15:35:00*6.54902*6.55012*6.55132*6.54872
01/27/2020 15:40:00*6.55012*6.54962*6.55052*6.54925
01/27/2020 15:45:00*6.54962*6.54942*6.54992*6.54857
01/27/2020 15:50:00*6.54942*6.54972*6.54972*6.54862
01/27/2020 15:55:00*6.54972*6.54952*6.55044*6.54886
01/27/2020 16:00:00*6.54952*6.54943*6.54992*6.54852
01/27/2020 16:05:00*6.54943*6.54831*6.54972*6.548
01/27/2020 16:10:00*6.54831*6.54749*6.54836*6.54732
01/27/2020 16:15:00*6.54749*6.54782*6.54782*6.54742
01/27/2020 16:20:00*6.54782*6.54755*6.54782*6.54742
01/27/2020 16:25:00*6.54755*6.54802*6.54832*6.54743
01/27/2020 16:30:00*6.54802*6.54829*6.54842*6.54792
01/27/2020 16:35:00*6.54829*6.54932*6.54932*6.54829
01/27/2020 16:40:00*6.54932*6.54912*6.54932*6.54882
01/27/2020 16:45:00*6.54912*6.54908*6.54932*6.54866
01/27/2020 16:50:00*6.54908*6.54842*6.54912*6.54813
01/27/2020 16:55:00*6.54842*6.54842*6.54862*6.54702
01/27/2020 17:00:00*6.54842*6.54922*6.54972*6.5442
