01/23/2020 17:05:00*6.56132*6.55802*6.56132*6.55606
01/23/2020 17:10:00*6.55802*6.54752*6.55952*6.54752
01/23/2020 17:15:00*6.54752*6.55772*6.55772*6.54752
01/23/2020 17:20:00*6.55772*6.55782*6.55832*6.55653
01/23/2020 17:25:00*6.55782*6.55772*6.55782*6.55678
01/23/2020 17:30:00*6.55772*6.55832*6.55842*6.55628
01/23/2020 17:35:00*6.55832*6.55872*6.55872*6.55802
01/23/2020 17:40:00*6.55872*6.55812*6.55872*6.55672
01/23/2020 17:45:00*6.55812*6.55672*6.55812*6.55672
01/23/2020 17:50:00*6.55672*6.55822*6.55822*6.55672
01/23/2020 17:55:00*6.55822*6.55872*6.55872*6.55672
01/23/2020 18:00:00*6.55872*6.55872*6.55902*6.55872
01/23/2020 18:05:00*6.55872*6.55092*6.55952*6.54916
01/23/2020 18:10:00*6.55092*6.55152*6.55152*6.54922
01/23/2020 18:15:00*6.55152*6.55102*6.55152*6.54922
01/23/2020 18:20:00*6.55102*6.55652*6.55652*6.54948
01/23/2020 18:25:00*6.55652*6.55612*6.55662*6.5537
01/23/2020 18:30:00*6.55612*6.55602*6.55612*6.55265
01/23/2020 18:35:00*6.55602*6.55532*6.55602*6.55292
01/23/2020 18:40:00*6.55532*6.55492*6.55542*6.55492
01/23/2020 18:45:00*6.55492*6.55502*6.55522*6.55259
01/23/2020 18:50:00*6.55502*6.55492*6.55502*6.55472
01/23/2020 18:55:00*6.55492*6.55532*6.55562*6.55325
01/23/2020 19:00:00*6.55532*6.55562*6.55562*6.55251
01/23/2020 19:05:00*6.55562*6.55552*6.55662*6.55348
01/23/2020 19:10:00*6.55552*6.55462*6.55552*6.55327
01/23/2020 19:15:00*6.55462*6.55452*6.55502*6.55246
01/23/2020 19:20:00*6.55452*6.55382*6.55522*6.55234
01/23/2020 19:25:00*6.55382*6.55412*6.55412*6.55232
01/23/2020 19:30:00*6.55412*6.55312*6.55442*6.55299
01/23/2020 19:35:00*6.55312*6.55356*6.55422*6.55312
01/23/2020 19:40:00*6.55356*6.55392*6.55402*6.55356
01/23/2020 19:45:00*6.55392*6.55329*6.55422*6.55329
01/23/2020 19:50:00*6.55329*6.55362*6.55367*6.55312
01/23/2020 19:55:00*6.55362*6.55445*6.55445*6.5529
01/23/2020 20:00:00*6.55445*6.554*6.55471*6.5538
01/23/2020 20:05:00*6.554*6.55386*6.55472*6.55342
01/23/2020 20:10:00*6.55386*6.55444*6.55447*6.55386
01/23/2020 20:15:00*6.55444*6.55509*6.55537*6.55429
01/23/2020 20:20:00*6.55509*6.55673*6.55702*6.55506
01/23/2020 20:25:00*6.55673*6.5568*6.55691*6.55651
01/23/2020 20:30:00*6.5568*6.55758*6.55763*6.55678
01/23/2020 20:35:00*6.55758*6.55813*6.55818*6.55758
01/23/2020 20:40:00*6.55813*6.55952*6.55952*6.55813
01/23/2020 20:45:00*6.55952*6.55872*6.55952*6.55783
01/23/2020 20:50:00*6.55872*6.55912*6.55912*6.55787
01/23/2020 20:55:00*6.55912*6.55982*6.56022*6.55753
01/23/2020 21:00:00*6.55982*6.55962*6.55982*6.55826
01/23/2020 21:05:00*6.55962*6.55952*6.55972*6.55647
01/23/2020 21:10:00*6.55952*6.55922*6.55982*6.55922
01/23/2020 21:15:00*6.55922*6.55922*6.55942*6.55731
01/23/2020 21:20:00*6.55922*6.55912*6.55922*6.55836
01/23/2020 21:25:00*6.55912*6.55882*6.55912*6.5582
01/23/2020 21:30:00*6.55882*6.55882*6.55882*6.55818
01/23/2020 21:35:00*6.55882*6.55872*6.55902*6.55819
01/23/2020 21:40:00*6.55872*6.55901*6.55914*6.55842
01/23/2020 21:45:00*6.55901*6.55954*6.55954*6.55852
01/23/2020 21:50:00*6.55954*6.55977*6.56001*6.55934
01/23/2020 21:55:00*6.55977*6.56*6.56015*6.55973
01/23/2020 22:00:00*6.56*6.55981*6.56033*6.55981
01/23/2020 22:05:00*6.55981*6.55927*6.55997*6.55927
01/23/2020 22:10:00*6.55927*6.55973*6.55973*6.55901
01/23/2020 22:15:00*6.55973*6.56014*6.5603*6.5597
01/23/2020 22:20:00*6.56014*6.55953*6.56042*6.55923
01/23/2020 22:25:00*6.55953*6.55881*6.55953*6.55742
01/23/2020 22:30:00*6.55881*6.55782*6.55881*6.55782
01/23/2020 22:35:00*6.55782*6.55702*6.55804*6.55692
01/23/2020 22:40:00*6.55702*6.55722*6.55722*6.55552
01/23/2020 22:45:00*6.55722*6.55632*6.55742*6.55466
01/23/2020 22:50:00*6.55632*6.55852*6.55948*6.5546
01/23/2020 22:55:00*6.55852*6.55772*6.55872*6.55762
01/23/2020 23:00:00*6.55772*6.55602*6.55782*6.55484
01/23/2020 23:05:00*6.55602*6.55622*6.55632*6.5543
01/23/2020 23:10:00*6.55622*6.55582*6.55622*6.55462
01/23/2020 23:15:00*6.55582*6.55592*6.55602*6.55435
01/23/2020 23:20:00*6.55592*6.55602*6.55602*6.55423
01/23/2020 23:25:00*6.55602*6.55752*6.55825*6.55502
01/23/2020 23:30:00*6.55752*6.55769*6.55782*6.55752
01/23/2020 23:35:00*6.55769*6.55602*6.55769*6.55354
01/23/2020 23:40:00*6.55602*6.55542*6.55602*6.55354
01/23/2020 23:45:00*6.55542*6.55452*6.55542*6.55229
01/23/2020 23:50:00*6.55452*6.55442*6.55492*6.55305
01/23/2020 23:55:00*6.55442*6.55462*6.55502*6.55257
01/24/2020 00:00:00*6.55462*6.55522*6.55562*6.55257
01/24/2020 00:05:00*6.55522*6.55272*6.55542*6.55072
01/24/2020 00:10:00*6.55272*6.55262*6.55282*6.55153
01/24/2020 00:15:00*6.55262*6.55322*6.55322*6.55178
01/24/2020 00:20:00*6.55322*6.55222*6.55322*6.55135
01/24/2020 00:25:00*6.55222*6.55482*6.55632*6.55222
01/24/2020 00:30:00*6.55482*6.55742*6.55802*6.55479
01/24/2020 00:35:00*6.55742*6.55912*6.56002*6.55742
01/24/2020 00:40:00*6.55912*6.55992*6.55992*6.55902
01/24/2020 00:45:00*6.55992*6.55752*6.56002*6.55684
01/24/2020 00:50:00*6.55752*6.55782*6.55822*6.55711
01/24/2020 00:55:00*6.55782*6.55592*6.55802*6.55432
01/24/2020 01:00:00*6.55592*6.55692*6.55692*6.55462
01/24/2020 01:05:00*6.55692*6.55722*6.55742*6.55483
01/24/2020 01:10:00*6.55722*6.55356*6.55732*6.5534
01/24/2020 01:15:00*6.55356*6.55222*6.55382*6.54904
01/24/2020 01:20:00*6.55222*6.55204*6.55242*6.55086
01/24/2020 01:25:00*6.55204*6.55164*6.55259*6.55112
01/24/2020 01:30:00*6.55164*6.55322*6.55322*6.55111
01/24/2020 01:35:00*6.55322*6.55222*6.55646*6.55192
01/24/2020 01:40:00*6.55222*6.55202*6.55412*6.55141
01/24/2020 01:45:00*6.55202*6.55392*6.55412*6.55192
01/24/2020 01:50:00*6.55392*6.55582*6.55612*6.55302
01/24/2020 01:55:00*6.55582*6.55372*6.55622*6.55288
01/24/2020 02:00:00*6.55372*6.55602*6.55652*6.55253
01/24/2020 02:05:00*6.55602*6.55097*6.55602*6.55062
01/24/2020 02:10:00*6.55097*6.55152*6.55282*6.55023
01/24/2020 02:15:00*6.55152*6.55212*6.55428*6.55025
01/24/2020 02:20:00*6.55212*6.55579*6.55579*6.55102
01/24/2020 02:25:00*6.55579*6.55692*6.55793*6.55442
01/24/2020 02:30:00*6.55692*6.56082*6.56208*6.5559
01/24/2020 02:35:00*6.56082*6.55742*6.56206*6.55709
01/24/2020 02:40:00*6.55742*6.55952*6.55952*6.55707
01/24/2020 02:45:00*6.55952*6.56222*6.56259*6.55939
01/24/2020 02:50:00*6.56222*6.55884*6.56312*6.55869
01/24/2020 02:55:00*6.55884*6.55674*6.55884*6.55556
01/24/2020 03:00:00*6.55674*6.56045*6.56045*6.55593
01/24/2020 03:05:00*6.56045*6.55882*6.56045*6.55687
01/24/2020 03:10:00*6.55882*6.56016*6.56151*6.55762
01/24/2020 03:15:00*6.56016*6.55898*6.5611*6.55818
01/24/2020 03:20:00*6.55898*6.56006*6.5607*6.5558
01/24/2020 03:25:00*6.56006*6.56012*6.56042*6.55703
01/24/2020 03:30:00*6.56012*6.55912*6.56076*6.55516
01/24/2020 03:35:00*6.55912*6.55924*6.56442*6.5586
01/24/2020 03:40:00*6.55924*6.55846*6.56034*6.5567
01/24/2020 03:45:00*6.55846*6.55478*6.55846*6.55372
01/24/2020 03:50:00*6.55478*6.55247*6.55478*6.55092
01/24/2020 03:55:00*6.55247*6.55372*6.55584*6.55142
01/24/2020 04:00:00*6.55372*6.55582*6.55612*6.55332
01/24/2020 04:05:00*6.55582*6.55773*6.55839*6.55326
01/24/2020 04:10:00*6.55773*6.56453*6.56458*6.55752
01/24/2020 04:15:00*6.56453*6.56342*6.56735*6.5632
01/24/2020 04:20:00*6.56342*6.56472*6.5649*6.56272
01/24/2020 04:25:00*6.56472*6.56783*6.5687*6.5644
01/24/2020 04:30:00*6.56783*6.5661*6.56952*6.56486
01/24/2020 04:35:00*6.5661*6.56359*6.56782*6.56203
01/24/2020 04:40:00*6.56359*6.56527*6.5656*6.56152
01/24/2020 04:45:00*6.56527*6.56261*6.5658*6.56239
01/24/2020 04:50:00*6.56261*6.56563*6.56586*6.56155
01/24/2020 04:55:00*6.56563*6.56402*6.56602*6.56151
01/24/2020 05:00:00*6.56402*6.56345*6.56427*6.56113
01/24/2020 05:05:00*6.56345*6.56271*6.56387*6.56151
01/24/2020 05:10:00*6.56271*6.56212*6.56339*6.56142
01/24/2020 05:15:00*6.56212*6.56342*6.56413*6.56164
01/24/2020 05:20:00*6.56342*6.56008*6.56447*6.55945
01/24/2020 05:25:00*6.56008*6.55804*6.56091*6.55776
01/24/2020 05:30:00*6.55804*6.55921*6.55999*6.55736
01/24/2020 05:35:00*6.55921*6.55952*6.56032*6.55914
01/24/2020 05:40:00*6.55952*6.56033*6.56082*6.55929
01/24/2020 05:45:00*6.56033*6.56091*6.56192*6.55972
01/24/2020 05:50:00*6.56091*6.56052*6.5614*6.56001
01/24/2020 05:55:00*6.56052*6.56044*6.56062*6.55934
01/24/2020 06:00:00*6.56044*6.55929*6.56066*6.55889
01/24/2020 06:05:00*6.55929*6.55782*6.55932*6.55561
01/24/2020 06:10:00*6.55782*6.55737*6.5591*6.55546
01/24/2020 06:15:00*6.55737*6.55757*6.55844*6.55671
01/24/2020 06:20:00*6.55757*6.55718*6.55795*6.5553
01/24/2020 06:25:00*6.55718*6.5553*6.55742*6.55491
01/24/2020 06:30:00*6.5553*6.55622*6.55648*6.55432
01/24/2020 06:35:00*6.55622*6.56072*6.56152*6.55592
01/24/2020 06:40:00*6.56072*6.56097*6.56123*6.55938
01/24/2020 06:45:00*6.56097*6.56033*6.56143*6.55907
01/24/2020 06:50:00*6.56033*6.56079*6.56109*6.55954
01/24/2020 06:55:00*6.56079*6.56216*6.56271*6.56073
01/24/2020 07:00:00*6.56216*6.56258*6.56287*6.56191
01/24/2020 07:05:00*6.56258*6.56057*6.56258*6.55955
01/24/2020 07:10:00*6.56057*6.56034*6.56094*6.56001
01/24/2020 07:15:00*6.56034*6.55971*6.5604*6.55946
01/24/2020 07:20:00*6.55971*6.55841*6.56*6.55739
01/24/2020 07:25:00*6.55841*6.5597*6.55985*6.5584
01/24/2020 07:30:00*6.5597*6.56114*6.56114*6.55873
01/24/2020 07:35:00*6.56114*6.55949*6.5615*6.55834
01/24/2020 07:40:00*6.55949*6.55661*6.55975*6.55632
01/24/2020 07:45:00*6.55661*6.55461*6.55802*6.5546
01/24/2020 07:50:00*6.55461*6.55437*6.55582*6.55213
01/24/2020 07:55:00*6.55437*6.55332*6.55549*6.55243
01/24/2020 08:00:00*6.55332*6.55262*6.55475*6.54908
01/24/2020 08:05:00*6.55262*6.55315*6.55502*6.55061
01/24/2020 08:10:00*6.55315*6.55102*6.55367*6.55022
01/24/2020 08:15:00*6.55102*6.55472*6.55473*6.55041
01/24/2020 08:20:00*6.55472*6.55555*6.55562*6.55376
01/24/2020 08:25:00*6.55555*6.5546*6.55592*6.55421
01/24/2020 08:30:00*6.5546*6.55772*6.55972*6.55447
01/24/2020 08:35:00*6.55772*6.55793*6.55802*6.55492
01/24/2020 08:40:00*6.55793*6.55782*6.55831*6.55631
01/24/2020 08:45:00*6.55782*6.55712*6.55782*6.55571
01/24/2020 08:50:00*6.55712*6.55537*6.55732*6.55537
01/24/2020 08:55:00*6.55537*6.55495*6.5565*6.55442
01/24/2020 09:00:00*6.55495*6.55579*6.55589*6.55425
01/24/2020 09:05:00*6.55579*6.55532*6.5575*6.55487
01/24/2020 09:10:00*6.55532*6.55569*6.5557*6.55411
01/24/2020 09:15:00*6.55569*6.55866*6.55955*6.5552
01/24/2020 09:20:00*6.55866*6.55673*6.55882*6.55617
01/24/2020 09:25:00*6.55673*6.55862*6.55932*6.55631
01/24/2020 09:30:00*6.55862*6.55478*6.55912*6.55331
01/24/2020 09:35:00*6.55478*6.55392*6.55512*6.55262
01/24/2020 09:40:00*6.55392*6.55282*6.55484*6.5526
01/24/2020 09:45:00*6.55282*6.55081*6.55457*6.55068
01/24/2020 09:50:00*6.55081*6.55441*6.55595*6.55081
01/24/2020 09:55:00*6.55441*6.54902*6.55452*6.54752
01/24/2020 10:00:00*6.54902*6.55372*6.55413*6.54893
01/24/2020 10:05:00*6.55372*6.55712*6.55722*6.55186
01/24/2020 10:10:00*6.55712*6.56065*6.56283*6.55657
01/24/2020 10:15:00*6.56065*6.55912*6.56107*6.55746
01/24/2020 10:20:00*6.55912*6.55662*6.55912*6.55573
01/24/2020 10:25:00*6.55662*6.55412*6.55682*6.55382
01/24/2020 10:30:00*6.55412*6.55892*6.55892*6.55412
01/24/2020 10:35:00*6.55892*6.55254*6.55892*6.55223
01/24/2020 10:40:00*6.55254*6.55262*6.55342*6.54772
01/24/2020 10:45:00*6.55262*6.55569*6.55602*6.55225
01/24/2020 10:50:00*6.55569*6.55532*6.55652*6.55419
01/24/2020 10:55:00*6.55532*6.55302*6.55602*6.55282
01/24/2020 11:00:00*6.55302*6.54801*6.55302*6.54695
01/24/2020 11:05:00*6.54801*6.54962*6.55079*6.54612
01/24/2020 11:10:00*6.54962*6.55095*6.55142*6.54892
01/24/2020 11:15:00*6.55095*6.55072*6.55122*6.54981
01/24/2020 11:20:00*6.55072*6.55162*6.55172*6.5505
01/24/2020 11:25:00*6.55162*6.55262*6.55272*6.55125
01/24/2020 11:30:00*6.55262*6.55292*6.55332*6.55224
01/24/2020 11:35:00*6.55292*6.54872*6.55302*6.54784
01/24/2020 11:40:00*6.54872*6.54902*6.54922*6.54758
01/24/2020 11:45:00*6.54902*6.54942*6.55072*6.54856
01/24/2020 11:50:00*6.54942*6.54902*6.54992*6.54878
01/24/2020 11:55:00*6.54902*6.55022*6.55022*6.5487
01/24/2020 12:00:00*6.55022*6.55062*6.55092*6.54923
01/24/2020 12:05:00*6.55062*6.55092*6.55212*6.55015
01/24/2020 12:10:00*6.55092*6.55027*6.55132*6.55021
01/24/2020 12:15:00*6.55027*6.54964*6.55067*6.54934
01/24/2020 12:20:00*6.54964*6.54882*6.54968*6.54802
01/24/2020 12:25:00*6.54882*6.55052*6.55109*6.54827
01/24/2020 12:30:00*6.55052*6.55384*6.5541*6.55043
01/24/2020 12:35:00*6.55384*6.55494*6.55682*6.55335
01/24/2020 12:40:00*6.55494*6.55366*6.55509*6.55366
01/24/2020 12:45:00*6.55366*6.55325*6.55371*6.5532
01/24/2020 12:50:00*6.55325*6.55322*6.55402*6.5528
01/24/2020 12:55:00*6.55322*6.55301*6.55372*6.55288
01/24/2020 13:00:00*6.55301*6.55262*6.55392*6.55229
01/24/2020 13:05:00*6.55262*6.55385*6.55392*6.5521
01/24/2020 13:10:00*6.55385*6.55262*6.55392*6.55185
01/24/2020 13:15:00*6.55262*6.55522*6.55525*6.55262
01/24/2020 13:20:00*6.55522*6.5549*6.55566*6.55444
01/24/2020 13:25:00*6.5549*6.5547*6.55495*6.55432
01/24/2020 13:30:00*6.5547*6.55532*6.55532*6.55439
01/24/2020 13:35:00*6.55532*6.55579*6.55592*6.55532
01/24/2020 13:40:00*6.55579*6.55566*6.5561*6.55534
01/24/2020 13:45:00*6.55566*6.55504*6.55575*6.55501
01/24/2020 13:50:00*6.55504*6.55512*6.5556*6.55478
01/24/2020 13:55:00*6.55512*6.5555*6.5558*6.55497
01/24/2020 14:00:00*6.5555*6.55511*6.55555*6.55509
01/24/2020 14:05:00*6.55511*6.5551*6.55545*6.55452
01/24/2020 14:10:00*6.5551*6.55432*6.55545*6.55392
01/24/2020 14:15:00*6.55432*6.55518*6.5552*6.55407
01/24/2020 14:20:00*6.55518*6.55553*6.55587*6.5547
01/24/2020 14:25:00*6.55553*6.55692*6.55712*6.55551
01/24/2020 14:30:00*6.55692*6.55662*6.55722*6.55422
01/24/2020 14:35:00*6.55662*6.55572*6.55672*6.5553
01/24/2020 14:40:00*6.55572*6.55662*6.55712*6.55553
01/24/2020 14:45:00*6.55662*6.55712*6.55712*6.5562
01/24/2020 14:50:00*6.55712*6.55622*6.55722*6.55602
01/24/2020 14:55:00*6.55622*6.55602*6.55642*6.55577
01/24/2020 15:00:00*6.55602*6.55282*6.55612*6.55266
01/24/2020 15:05:00*6.55282*6.55232*6.55352*6.55192
01/24/2020 15:10:00*6.55232*6.55222*6.55252*6.55179
01/24/2020 15:15:00*6.55222*6.54802*6.55242*6.5468
01/24/2020 15:20:00*6.54802*6.54722*6.54822*6.54657
01/24/2020 15:25:00*6.54722*6.54872*6.54932*6.54582
01/24/2020 15:30:00*6.54872*6.54912*6.54972*6.54798
01/24/2020 15:35:00*6.54912*6.55162*6.55212*6.54797
01/24/2020 15:40:00*6.55162*6.55152*6.55192*6.5501
01/24/2020 15:45:00*6.55152*6.55142*6.55222*6.55132
01/24/2020 15:50:00*6.55142*6.55082*6.55142*6.55062
01/24/2020 15:55:00*6.55082*6.55048*6.55222*6.55048
01/24/2020 16:00:00*6.55048*6.55242*6.55262*6.55048
01/24/2020 16:05:00*6.55242*6.55242*6.55469*6.55146
01/24/2020 16:10:00*6.55242*6.55192*6.55262*6.55172
01/24/2020 16:15:00*6.55192*6.55262*6.55282*6.55158
01/24/2020 16:20:00*6.55262*6.55252*6.55278*6.55192
01/24/2020 16:25:00*6.55252*6.55008*6.55272*6.55008
01/24/2020 16:30:00*6.55008*6.54842*6.55022*6.54812
01/24/2020 16:35:00*6.54842*6.54872*6.54942*6.5468
01/24/2020 16:40:00*6.54872*6.54832*6.55021*6.54477
01/24/2020 16:45:00*6.54832*6.54622*6.54832*6.54398
01/24/2020 16:50:00*6.54622*6.54552*6.54632*6.54218
01/24/2020 16:55:00*6.54552*6.54732*6.54742*6.54214
