01/22/2020 17:05:00*6.56942*6.57412*6.57442*6.56656
01/22/2020 17:10:00*6.57412*6.57152*6.57412*6.56746
01/22/2020 17:15:00*6.57152*6.57122*6.57152*6.57102
01/22/2020 17:20:00*6.57122*6.57065*6.57122*6.57064
01/22/2020 17:25:00*6.57065*6.57122*6.57122*6.57045
01/22/2020 17:30:00*6.57122*6.57112*6.57122*6.57011
01/22/2020 17:35:00*6.57112*6.57173*6.57173*6.57062
01/22/2020 17:40:00*6.57173*6.57258*6.57279*6.5709
01/22/2020 17:45:00*6.57258*6.57216*6.57265*6.57214
01/22/2020 17:50:00*6.57216*6.57392*6.57392*6.57216
01/22/2020 17:55:00*6.57392*6.57279*6.57392*6.5725
01/22/2020 18:00:00*6.57279*6.5736*6.57369*6.57185
01/22/2020 18:05:00*6.5736*6.57282*6.5736*6.57125
01/22/2020 18:10:00*6.57282*6.573*6.57312*6.57262
01/22/2020 18:15:00*6.573*6.57332*6.57332*6.57272
01/22/2020 18:20:00*6.57332*6.57342*6.57352*6.57299
01/22/2020 18:25:00*6.57342*6.57332*6.57342*6.57311
01/22/2020 18:30:00*6.57332*6.57302*6.57332*6.57302
01/22/2020 18:35:00*6.57302*6.57367*6.57405*6.57288
01/22/2020 18:40:00*6.57367*6.57333*6.57368*6.57313
01/22/2020 18:45:00*6.57333*6.5731*6.57341*6.5729
01/22/2020 18:50:00*6.5731*6.57279*6.57317*6.57278
01/22/2020 18:55:00*6.57279*6.57281*6.57335*6.57261
01/22/2020 19:00:00*6.57281*6.57346*6.57354*6.57222
01/22/2020 19:05:00*6.57346*6.57302*6.57365*6.57278
01/22/2020 19:10:00*6.57302*6.57364*6.57365*6.57292
01/22/2020 19:15:00*6.57364*6.57344*6.57367*6.57314
01/22/2020 19:20:00*6.57344*6.57318*6.57358*6.5729
01/22/2020 19:25:00*6.57318*6.57328*6.57334*6.57253
01/22/2020 19:30:00*6.57328*6.57042*6.57328*6.57042
01/22/2020 19:35:00*6.57042*6.57326*6.57567*6.57042
01/22/2020 19:40:00*6.57326*6.57281*6.57357*6.57265
01/22/2020 19:45:00*6.57281*6.57269*6.57337*6.57257
01/22/2020 19:50:00*6.57269*6.57171*6.57307*6.57142
01/22/2020 19:55:00*6.57171*6.56312*6.57193*6.5622
01/22/2020 20:00:00*6.56312*6.56792*6.56832*6.56312
01/22/2020 20:05:00*6.56792*6.56752*6.56852*6.56558
01/22/2020 20:10:00*6.56752*6.56842*6.56872*6.56657
01/22/2020 20:15:00*6.56842*6.56872*6.56932*6.56735
01/22/2020 20:20:00*6.56872*6.56912*6.56912*6.56742
01/22/2020 20:25:00*6.56912*6.56842*6.56932*6.56734
01/22/2020 20:30:00*6.56842*6.56732*6.56902*6.56679
01/22/2020 20:35:00*6.56732*6.56842*6.56842*6.5663
01/22/2020 20:40:00*6.56842*6.56792*6.56842*6.56655
01/22/2020 20:45:00*6.56792*6.56832*6.56902*6.56721
01/22/2020 20:50:00*6.56832*6.56872*6.56892*6.56696
01/22/2020 20:55:00*6.56872*6.56892*6.56892*6.56742
01/22/2020 21:00:00*6.56892*6.56912*6.56912*6.56767
01/22/2020 21:05:00*6.56912*6.56691*6.56922*6.56691
01/22/2020 21:10:00*6.56691*6.56738*6.56852*6.56639
01/22/2020 21:15:00*6.56738*6.56885*6.56982*6.56737
01/22/2020 21:20:00*6.56885*6.56909*6.56933*6.56878
01/22/2020 21:25:00*6.56909*6.56927*6.56929*6.56893
01/22/2020 21:30:00*6.56927*6.57008*6.5704*6.56864
01/22/2020 21:35:00*6.57008*6.5718*6.57232*6.56972
01/22/2020 21:40:00*6.5718*6.57299*6.57299*6.57179
01/22/2020 21:45:00*6.57299*6.57248*6.57301*6.57215
01/22/2020 21:50:00*6.57248*6.57277*6.57277*6.57136
01/22/2020 21:55:00*6.57277*6.57222*6.57278*6.57196
01/22/2020 22:00:00*6.57222*6.57247*6.57263*6.57201
01/22/2020 22:05:00*6.57247*6.57264*6.57268*6.57229
01/22/2020 22:10:00*6.57264*6.57174*6.57268*6.57135
01/22/2020 22:15:00*6.57174*6.57174*6.57201*6.57147
01/22/2020 22:20:00*6.57174*6.57042*6.57175*6.5704
01/22/2020 22:25:00*6.57042*6.57023*6.57076*6.57019
01/22/2020 22:30:00*6.57023*6.56925*6.5703*6.56922
01/22/2020 22:35:00*6.56925*6.56942*6.5699*6.56922
01/22/2020 22:40:00*6.56942*6.56782*6.56956*6.56729
01/22/2020 22:45:00*6.56782*6.56742*6.56826*6.56702
01/22/2020 22:50:00*6.56742*6.56732*6.56742*6.56666
01/22/2020 22:55:00*6.56732*6.56742*6.56742*6.56683
01/22/2020 23:00:00*6.56742*6.56632*6.56752*6.56572
01/22/2020 23:05:00*6.56632*6.5665*6.56655*6.56595
01/22/2020 23:10:00*6.5665*6.56734*6.5674*6.56648
01/22/2020 23:15:00*6.56734*6.56831*6.5685*6.56707
01/22/2020 23:20:00*6.56831*6.56766*6.56834*6.5676
01/22/2020 23:25:00*6.56766*6.56762*6.56776*6.56748
01/22/2020 23:30:00*6.56762*6.56733*6.56783*6.56692
01/22/2020 23:35:00*6.56733*6.56814*6.56844*6.56732
01/22/2020 23:40:00*6.56814*6.56809*6.56838*6.56783
01/22/2020 23:45:00*6.56809*6.566*6.56812*6.566
01/22/2020 23:50:00*6.566*6.56682*6.56702*6.56572
01/22/2020 23:55:00*6.56682*6.56763*6.56764*6.56682
01/23/2020 00:00:00*6.56763*6.57252*6.57252*6.56752
01/23/2020 00:05:00*6.57252*6.57212*6.57252*6.57058
01/23/2020 00:10:00*6.57212*6.57302*6.57332*6.56668
01/23/2020 00:15:00*6.57302*6.57132*6.57412*6.56825
01/23/2020 00:20:00*6.57132*6.57472*6.57472*6.57042
01/23/2020 00:25:00*6.57472*6.57582*6.57582*6.57332
01/23/2020 00:30:00*6.57582*6.57712*6.57732*6.57567
01/23/2020 00:35:00*6.57712*6.57598*6.57752*6.5741
01/23/2020 00:40:00*6.57598*6.57638*6.57643*6.5757
01/23/2020 00:45:00*6.57638*6.57655*6.57668*6.576
01/23/2020 00:50:00*6.57655*6.57432*6.57684*6.57351
01/23/2020 00:55:00*6.57432*6.57408*6.57432*6.57379
01/23/2020 01:00:00*6.57408*6.57332*6.57596*6.57297
01/23/2020 01:05:00*6.57332*6.57352*6.57602*6.57248
01/23/2020 01:10:00*6.57352*6.57312*6.57372*6.57201
01/23/2020 01:15:00*6.57312*6.57592*6.57622*6.57215
01/23/2020 01:20:00*6.57592*6.57392*6.57598*6.57375
01/23/2020 01:25:00*6.57392*6.57632*6.57662*6.57386
01/23/2020 01:30:00*6.57632*6.57672*6.57787*6.57622
01/23/2020 01:35:00*6.57672*6.57662*6.57712*6.57642
01/23/2020 01:40:00*6.57662*6.57502*6.57902*6.57334
01/23/2020 01:45:00*6.57502*6.57642*6.57692*6.57129
01/23/2020 01:50:00*6.57642*6.57702*6.57762*6.57521
01/23/2020 01:55:00*6.57702*6.57712*6.57732*6.57595
01/23/2020 02:00:00*6.57712*6.57772*6.57892*6.57647
01/23/2020 02:05:00*6.57772*6.57652*6.58003*6.57592
01/23/2020 02:10:00*6.57652*6.57478*6.57867*6.57478
01/23/2020 02:15:00*6.57478*6.57611*6.57812*6.57478
01/23/2020 02:20:00*6.57611*6.57562*6.57815*6.57549
01/23/2020 02:25:00*6.57562*6.57278*6.57647*6.57232
01/23/2020 02:30:00*6.57278*6.57507*6.57522*6.5709
01/23/2020 02:35:00*6.57507*6.5714*6.57617*6.57095
01/23/2020 02:40:00*6.5714*6.56561*6.57143*6.5639
01/23/2020 02:45:00*6.56561*6.56294*6.56647*6.56294
01/23/2020 02:50:00*6.56294*6.55672*6.56298*6.5521
01/23/2020 02:55:00*6.55672*6.56192*6.56224*6.55672
01/23/2020 03:00:00*6.56192*6.56332*6.56351*6.55703
01/23/2020 03:05:00*6.56332*6.55752*6.56332*6.55562
01/23/2020 03:10:00*6.55752*6.56081*6.56502*6.55692
01/23/2020 03:15:00*6.56081*6.56093*6.56181*6.55932
01/23/2020 03:20:00*6.56093*6.56248*6.56499*6.5606
01/23/2020 03:25:00*6.56248*6.56414*6.56522*6.56244
01/23/2020 03:30:00*6.56414*6.56517*6.56536*6.56301
01/23/2020 03:35:00*6.56517*6.56462*6.56712*6.56412
01/23/2020 03:40:00*6.56462*6.56622*6.56635*6.56414
01/23/2020 03:45:00*6.56622*6.57369*6.57396*6.5656
01/23/2020 03:50:00*6.57369*6.57202*6.5743*6.57152
01/23/2020 03:55:00*6.57202*6.57086*6.57224*6.56857
01/23/2020 04:00:00*6.57086*6.56727*6.57121*6.56682
01/23/2020 04:05:00*6.56727*6.56509*6.56792*6.56432
01/23/2020 04:10:00*6.56509*6.56344*6.56602*6.56238
01/23/2020 04:15:00*6.56344*6.56422*6.56432*6.56273
01/23/2020 04:20:00*6.56422*6.56542*6.56666*6.56382
01/23/2020 04:25:00*6.56542*6.56448*6.56582*6.5642
01/23/2020 04:30:00*6.56448*6.56442*6.56602*6.56442
01/23/2020 04:35:00*6.56442*6.56809*6.56861*6.56307
01/23/2020 04:40:00*6.56809*6.56918*6.57017*6.56726
01/23/2020 04:45:00*6.56918*6.56847*6.56942*6.56834
01/23/2020 04:50:00*6.56847*6.56824*6.56869*6.56752
01/23/2020 04:55:00*6.56824*6.56872*6.56962*6.56813
01/23/2020 05:00:00*6.56872*6.56773*6.57022*6.56773
01/23/2020 05:05:00*6.56773*6.5672*6.56829*6.56628
01/23/2020 05:10:00*6.5672*6.56762*6.56887*6.5672
01/23/2020 05:15:00*6.56762*6.56992*6.57022*6.567
01/23/2020 05:20:00*6.56992*6.57033*6.57102*6.5684
01/23/2020 05:25:00*6.57033*6.56992*6.57132*6.56976
01/23/2020 05:30:00*6.56992*6.57152*6.57182*6.56932
01/23/2020 05:35:00*6.57152*6.56993*6.57256*6.56951
01/23/2020 05:40:00*6.56993*6.57132*6.57178*6.5698
01/23/2020 05:45:00*6.57132*6.57182*6.57246*6.57021
01/23/2020 05:50:00*6.57182*6.57072*6.57197*6.57018
01/23/2020 05:55:00*6.57072*6.57252*6.57272*6.57017
01/23/2020 06:00:00*6.57252*6.57355*6.57437*6.57211
01/23/2020 06:05:00*6.57355*6.57732*6.57782*6.57353
01/23/2020 06:10:00*6.57732*6.57722*6.57865*6.57679
01/23/2020 06:15:00*6.57722*6.57692*6.57772*6.57554
01/23/2020 06:20:00*6.57692*6.58263*6.58643*6.57672
01/23/2020 06:25:00*6.58263*6.58279*6.58406*6.5816
01/23/2020 06:30:00*6.58279*6.58292*6.58301*6.5797
01/23/2020 06:35:00*6.58292*6.58203*6.58415*6.58158
01/23/2020 06:40:00*6.58203*6.58062*6.58313*6.58042
01/23/2020 06:45:00*6.58062*6.58092*6.58218*6.58022
01/23/2020 06:50:00*6.58092*6.58241*6.58348*6.58041
01/23/2020 06:55:00*6.58241*6.58032*6.58261*6.58002
01/23/2020 07:00:00*6.58032*6.58038*6.58173*6.57971
01/23/2020 07:05:00*6.58038*6.58373*6.58412*6.58034
01/23/2020 07:10:00*6.58373*6.58032*6.58376*6.57982
01/23/2020 07:15:00*6.58032*6.58102*6.58166*6.5799
01/23/2020 07:20:00*6.58102*6.58111*6.58182*6.58067
01/23/2020 07:25:00*6.58111*6.57932*6.58202*6.57892
01/23/2020 07:30:00*6.57932*6.57992*6.58202*6.57902
01/23/2020 07:35:00*6.57992*6.57891*6.58022*6.57872
01/23/2020 07:40:00*6.57891*6.58102*6.58179*6.57885
01/23/2020 07:45:00*6.58102*6.58072*6.58102*6.57999
01/23/2020 07:50:00*6.58072*6.57972*6.58072*6.57951
01/23/2020 07:55:00*6.57972*6.57912*6.58142*6.57872
01/23/2020 08:00:00*6.57912*6.57782*6.57952*6.57742
01/23/2020 08:05:00*6.57782*6.57882*6.57932*6.57755
01/23/2020 08:10:00*6.57882*6.57887*6.58045*6.57842
01/23/2020 08:15:00*6.57887*6.58022*6.58081*6.57887
01/23/2020 08:20:00*6.58022*6.57992*6.58051*6.57924
01/23/2020 08:25:00*6.57992*6.58115*6.58182*6.57836
01/23/2020 08:30:00*6.58115*6.57638*6.5815*6.57638
01/23/2020 08:35:00*6.57638*6.58332*6.58474*6.57582
01/23/2020 08:40:00*6.58332*6.57872*6.58462*6.57762
01/23/2020 08:45:00*6.57872*6.57667*6.57872*6.57252
01/23/2020 08:50:00*6.57667*6.57262*6.57915*6.57255
01/23/2020 08:55:00*6.57262*6.58191*6.58414*6.57255
01/23/2020 09:00:00*6.58191*6.58142*6.5839*6.58006
01/23/2020 09:05:00*6.58142*6.57992*6.58281*6.57922
01/23/2020 09:10:00*6.57992*6.58207*6.58246*6.57952
01/23/2020 09:15:00*6.58207*6.58012*6.58442*6.57786
01/23/2020 09:20:00*6.58012*6.57795*6.58172*6.57591
01/23/2020 09:25:00*6.57795*6.57632*6.57813*6.57154
01/23/2020 09:30:00*6.57632*6.57482*6.57712*6.57412
01/23/2020 09:35:00*6.57482*6.57822*6.57914*6.57257
01/23/2020 09:40:00*6.57822*6.57392*6.57826*6.57142
01/23/2020 09:45:00*6.57392*6.57447*6.57534*6.57202
01/23/2020 09:50:00*6.57447*6.57741*6.57933*6.57425
01/23/2020 09:55:00*6.57741*6.57412*6.57902*6.57402
01/23/2020 10:00:00*6.57412*6.57378*6.57606*6.57309
01/23/2020 10:05:00*6.57378*6.56987*6.57492*6.56976
01/23/2020 10:10:00*6.56987*6.56802*6.57142*6.56736
01/23/2020 10:15:00*6.56802*6.56712*6.57004*6.56696
01/23/2020 10:20:00*6.56712*6.56352*6.56746*6.56244
01/23/2020 10:25:00*6.56352*6.56445*6.56662*6.563
01/23/2020 10:30:00*6.56445*6.56212*6.56512*6.56132
01/23/2020 10:35:00*6.56212*6.55803*6.56212*6.55496
01/23/2020 10:40:00*6.55803*6.55662*6.55882*6.55642
01/23/2020 10:45:00*6.55662*6.56073*6.56112*6.55652
01/23/2020 10:50:00*6.56073*6.55962*6.56092*6.55801
01/23/2020 10:55:00*6.55962*6.55932*6.55982*6.55732
01/23/2020 11:00:00*6.55932*6.56402*6.56582*6.55813
01/23/2020 11:05:00*6.56402*6.55878*6.56402*6.558
01/23/2020 11:10:00*6.55878*6.55752*6.55972*6.55677
01/23/2020 11:15:00*6.55752*6.56332*6.56372*6.55676
01/23/2020 11:20:00*6.56332*6.56502*6.56691*6.56238
01/23/2020 11:25:00*6.56502*6.56552*6.56652*6.5632
01/23/2020 11:30:00*6.56552*6.56502*6.56692*6.56442
01/23/2020 11:35:00*6.56502*6.56436*6.56632*6.5636
01/23/2020 11:40:00*6.56436*6.56432*6.56502*6.56102
01/23/2020 11:45:00*6.56432*6.56692*6.56792*6.56416
01/23/2020 11:50:00*6.56692*6.56592*6.5685*6.56568
01/23/2020 11:55:00*6.56592*6.56597*6.56652*6.56561
01/23/2020 12:00:00*6.56597*6.56603*6.56653*6.56461
01/23/2020 12:05:00*6.56603*6.56519*6.56603*6.56502
01/23/2020 12:10:00*6.56519*6.56538*6.56601*6.56321
01/23/2020 12:15:00*6.56538*6.5672*6.56773*6.56375
01/23/2020 12:20:00*6.5672*6.56787*6.56787*6.56462
01/23/2020 12:25:00*6.56787*6.56836*6.56917*6.56762
01/23/2020 12:30:00*6.56836*6.5684*6.569*6.56804
01/23/2020 12:35:00*6.5684*6.56767*6.56872*6.56702
01/23/2020 12:40:00*6.56767*6.56812*6.56922*6.56764
01/23/2020 12:45:00*6.56812*6.56952*6.56952*6.56771
01/23/2020 12:50:00*6.56952*6.56992*6.57022*6.56882
01/23/2020 12:55:00*6.56992*6.57042*6.57042*6.56879
01/23/2020 13:00:00*6.57042*6.57072*6.57122*6.56986
01/23/2020 13:05:00*6.57072*6.56872*6.57132*6.56803
01/23/2020 13:10:00*6.56872*6.56922*6.56992*6.568
01/23/2020 13:15:00*6.56922*6.57052*6.57052*6.56857
01/23/2020 13:20:00*6.57052*6.57022*6.57052*6.56893
01/23/2020 13:25:00*6.57022*6.5692*6.57043*6.56837
01/23/2020 13:30:00*6.5692*6.56897*6.57036*6.56869
01/23/2020 13:35:00*6.56897*6.5691*6.5693*6.56823
01/23/2020 13:40:00*6.5691*6.56895*6.5698*6.56862
01/23/2020 13:45:00*6.56895*6.57*6.57135*6.56894
01/23/2020 13:50:00*6.57*6.56963*6.57055*6.56932
01/23/2020 13:55:00*6.56963*6.56918*6.57001*6.56899
01/23/2020 14:00:00*6.56918*6.56809*6.56938*6.56782
01/23/2020 14:05:00*6.56809*6.56805*6.56832*6.56758
01/23/2020 14:10:00*6.56805*6.56795*6.56808*6.56729
01/23/2020 14:15:00*6.56795*6.56602*6.56804*6.56582
01/23/2020 14:20:00*6.56602*6.56518*6.56638*6.56455
01/23/2020 14:25:00*6.56518*6.56673*6.56765*6.56518
01/23/2020 14:30:00*6.56673*6.56212*6.56767*6.56142
01/23/2020 14:35:00*6.56212*6.56232*6.56262*6.56159
01/23/2020 14:40:00*6.56232*6.56226*6.56309*6.56133
01/23/2020 14:45:00*6.56226*6.56354*6.56363*6.56225
01/23/2020 14:50:00*6.56354*6.56338*6.56366*6.56284
01/23/2020 14:55:00*6.56338*6.56305*6.56348*6.56258
01/23/2020 15:00:00*6.56305*6.56259*6.56373*6.56233
01/23/2020 15:05:00*6.56259*6.56302*6.56345*6.56255
01/23/2020 15:10:00*6.56302*6.56442*6.56456*6.56302
01/23/2020 15:15:00*6.56442*6.56336*6.56442*6.56336
01/23/2020 15:20:00*6.56336*6.56325*6.56361*6.56272
01/23/2020 15:25:00*6.56325*6.56417*6.5643*6.56304
01/23/2020 15:30:00*6.56417*6.56427*6.56482*6.56362
01/23/2020 15:35:00*6.56427*6.56362*6.56442*6.56342
01/23/2020 15:40:00*6.56362*6.56422*6.56452*6.56348
01/23/2020 15:45:00*6.56422*6.56382*6.56452*6.56382
01/23/2020 15:50:00*6.56382*6.56405*6.5644*6.56372
01/23/2020 15:55:00*6.56405*6.56592*6.56592*6.56382
01/23/2020 16:00:00*6.56592*6.56496*6.56592*6.56488
01/23/2020 16:05:00*6.56496*6.56519*6.56582*6.56496
01/23/2020 16:10:00*6.56519*6.5657*6.5657*6.56474
01/23/2020 16:15:00*6.5657*6.56597*6.56622*6.5657
01/23/2020 16:20:00*6.56597*6.56602*6.56622*6.56563
01/23/2020 16:25:00*6.56602*6.56572*6.56602*6.5656
01/23/2020 16:30:00*6.56572*6.56332*6.56735*6.56332
01/23/2020 16:35:00*6.56332*6.56432*6.56472*6.56324
01/23/2020 16:40:00*6.56432*6.56342*6.56432*6.56273
01/23/2020 16:45:00*6.56342*6.56292*6.56352*6.56249
01/23/2020 16:50:00*6.56292*6.56442*6.56442*6.56292
01/23/2020 16:55:00*6.56442*6.56452*6.56472*6.56372
01/23/2020 17:00:00*6.56452*6.56132*6.56452*6.55825
