01/21/2020 17:05:00*6.58042*6.57272*6.58086*6.56779
01/21/2020 17:10:00*6.57272*6.57212*6.57272*6.57212
01/21/2020 17:15:00*6.57212*6.57212*6.57212*6.56839
01/21/2020 17:20:00*6.57212*6.57212*6.57212*6.56837
01/21/2020 17:25:00*6.57212*6.56872*6.57212*6.56829
01/21/2020 17:30:00*6.56872*6.57212*6.57212*6.56872
01/21/2020 17:35:00*6.57212*6.57202*6.57212*6.57021
01/21/2020 17:40:00*6.57202*6.57212*6.57212*6.56994
01/21/2020 17:45:00*6.57212*6.57212*6.57272*6.57182
01/21/2020 17:50:00*6.57212*6.57212*6.57212*6.57024
01/21/2020 17:55:00*6.57212*6.57362*6.57362*6.57043
01/21/2020 18:00:00*6.57362*6.57362*6.57362*6.57188
01/21/2020 18:05:00*6.57362*6.57542*6.57542*6.5733
01/21/2020 18:10:00*6.57542*6.57622*6.57622*6.57387
01/21/2020 18:15:00*6.57622*6.57602*6.57622*6.57602
01/21/2020 18:20:00*6.57602*6.57542*6.57602*6.57354
01/21/2020 18:25:00*6.57542*6.57602*6.57602*6.57373
01/21/2020 18:30:00*6.57602*6.57602*6.57602*6.57582
01/21/2020 18:35:00*6.57602*6.57652*6.57652*6.57336
01/21/2020 18:40:00*6.57652*6.57672*6.57682*6.57652
01/21/2020 18:45:00*6.57672*6.57712*6.57712*6.57406
01/21/2020 18:50:00*6.57712*6.57702*6.57722*6.57441
01/21/2020 18:55:00*6.57702*6.57672*6.57702*6.57662
01/21/2020 19:00:00*6.57672*6.57652*6.57672*6.57652
01/21/2020 19:05:00*6.57652*6.57682*6.57722*6.57437
01/21/2020 19:10:00*6.57682*6.57742*6.57812*6.57488
01/21/2020 19:15:00*6.57742*6.57792*6.57792*6.57682
01/21/2020 19:20:00*6.57792*6.57814*6.57814*6.57782
01/21/2020 19:25:00*6.57814*6.57872*6.57882*6.57812
01/21/2020 19:30:00*6.57872*6.57942*6.57942*6.57852
01/21/2020 19:35:00*6.57942*6.57812*6.57942*6.57765
01/21/2020 19:40:00*6.57812*6.57842*6.57842*6.57739
01/21/2020 19:45:00*6.57842*6.57632*6.57842*6.57632
01/21/2020 19:50:00*6.57632*6.57672*6.57682*6.57579
01/21/2020 19:55:00*6.57672*6.57732*6.57732*6.57526
01/21/2020 20:00:00*6.57732*6.57662*6.57732*6.57571
01/21/2020 20:05:00*6.57662*6.57712*6.57742*6.57612
01/21/2020 20:10:00*6.57712*6.57652*6.57732*6.57632
01/21/2020 20:15:00*6.57652*6.57672*6.57704*6.57609
01/21/2020 20:20:00*6.57672*6.57645*6.57672*6.57592
01/21/2020 20:25:00*6.57645*6.57632*6.57691*6.57621
01/21/2020 20:30:00*6.57632*6.57619*6.57653*6.57614
01/21/2020 20:35:00*6.57619*6.57622*6.57624*6.57462
01/21/2020 20:40:00*6.57622*6.57722*6.57722*6.57618
01/21/2020 20:45:00*6.57722*6.5769*6.57962*6.57655
01/21/2020 20:50:00*6.5769*6.57719*6.5777*6.57651
01/21/2020 20:55:00*6.57719*6.57684*6.57749*6.57683
01/21/2020 21:00:00*6.57684*6.57734*6.57735*6.57674
01/21/2020 21:05:00*6.57734*6.57724*6.57736*6.57691
01/21/2020 21:10:00*6.57724*6.57622*6.57764*6.57602
01/21/2020 21:15:00*6.57622*6.57642*6.57712*6.57562
01/21/2020 21:20:00*6.57642*6.57622*6.57672*6.57526
01/21/2020 21:25:00*6.57622*6.57532*6.57652*6.57385
01/21/2020 21:30:00*6.57532*6.57572*6.57592*6.57411
01/21/2020 21:35:00*6.57572*6.57622*6.57672*6.57517
01/21/2020 21:40:00*6.57622*6.57522*6.57652*6.57435
01/21/2020 21:45:00*6.57522*6.57562*6.57632*6.57456
01/21/2020 21:50:00*6.57562*6.57562*6.57582*6.57409
01/21/2020 21:55:00*6.57562*6.57503*6.57632*6.57448
01/21/2020 22:00:00*6.57503*6.57622*6.57662*6.57503
01/21/2020 22:05:00*6.57622*6.57662*6.57682*6.57506
01/21/2020 22:10:00*6.57662*6.57562*6.57672*6.57458
01/21/2020 22:15:00*6.57562*6.57632*6.57632*6.57562
01/21/2020 22:20:00*6.57632*6.57602*6.57632*6.57533
01/21/2020 22:25:00*6.57602*6.57632*6.57652*6.57533
01/21/2020 22:30:00*6.57632*6.57752*6.57782*6.57506
01/21/2020 22:35:00*6.57752*6.57692*6.57752*6.57503
01/21/2020 22:40:00*6.57692*6.57722*6.57722*6.57596
01/21/2020 22:45:00*6.57722*6.57732*6.57752*6.57722
01/21/2020 22:50:00*6.57732*6.57582*6.57732*6.57582
01/21/2020 22:55:00*6.57582*6.57602*6.57613*6.57534
01/21/2020 23:00:00*6.57602*6.57632*6.57692*6.57549
01/21/2020 23:05:00*6.57632*6.57602*6.57662*6.57464
01/21/2020 23:10:00*6.57602*6.57602*6.57622*6.57471
01/21/2020 23:15:00*6.57602*6.57672*6.57672*6.57602
01/21/2020 23:20:00*6.57672*6.57672*6.57672*6.5755
01/21/2020 23:25:00*6.57672*6.57702*6.57712*6.57582
01/21/2020 23:30:00*6.57702*6.57732*6.57732*6.57639
01/21/2020 23:35:00*6.57732*6.57702*6.57732*6.57616
01/21/2020 23:40:00*6.57702*6.57702*6.57712*6.57559
01/21/2020 23:45:00*6.57702*6.57672*6.57712*6.57553
01/21/2020 23:50:00*6.57672*6.57702*6.57712*6.57591
01/21/2020 23:55:00*6.57702*6.57702*6.57712*6.57692
01/22/2020 00:00:00*6.57702*6.57732*6.57732*6.57557
01/22/2020 00:05:00*6.57732*6.57782*6.57782*6.5763
01/22/2020 00:10:00*6.57782*6.57852*6.57852*6.57684
01/22/2020 00:15:00*6.57852*6.57782*6.57962*6.57537
01/22/2020 00:20:00*6.57782*6.57912*6.58032*6.57702
01/22/2020 00:25:00*6.57912*6.57972*6.58242*6.57812
01/22/2020 00:30:00*6.57972*6.57912*6.58162*6.57672
01/22/2020 00:35:00*6.57912*6.58222*6.58252*6.57852
01/22/2020 00:40:00*6.58222*6.58182*6.58252*6.57972
01/22/2020 00:45:00*6.58182*6.58268*6.58271*6.58125
01/22/2020 00:50:00*6.58268*6.58272*6.583*6.58234
01/22/2020 00:55:00*6.58272*6.58292*6.58312*6.58204
01/22/2020 01:00:00*6.58292*6.58282*6.58307*6.58244
01/22/2020 01:05:00*6.58282*6.58382*6.58382*6.58238
01/22/2020 01:10:00*6.58382*6.58503*6.58742*6.58289
01/22/2020 01:15:00*6.58503*6.58632*6.58632*6.58462
01/22/2020 01:20:00*6.58632*6.58642*6.58662*6.58474
01/22/2020 01:25:00*6.58642*6.58732*6.58892*6.58553
01/22/2020 01:30:00*6.58732*6.58462*6.58732*6.58382
01/22/2020 01:35:00*6.58462*6.58478*6.58522*6.5834
01/22/2020 01:40:00*6.58478*6.58515*6.58737*6.58475
01/22/2020 01:45:00*6.58515*6.58464*6.58552*6.58449
01/22/2020 01:50:00*6.58464*6.58532*6.58549*6.58459
01/22/2020 01:55:00*6.58532*6.58587*6.58607*6.58531
01/22/2020 02:00:00*6.58587*6.58332*6.58587*6.58208
01/22/2020 02:05:00*6.58332*6.57822*6.58362*6.57797
01/22/2020 02:10:00*6.57822*6.57752*6.58082*6.57697
01/22/2020 02:15:00*6.57752*6.57699*6.57782*6.57655
01/22/2020 02:20:00*6.57699*6.57462*6.57718*6.57312
01/22/2020 02:25:00*6.57462*6.57502*6.57593*6.57369
01/22/2020 02:30:00*6.57502*6.57664*6.57704*6.57466
01/22/2020 02:35:00*6.57664*6.57829*6.57897*6.57653
01/22/2020 02:40:00*6.57829*6.58062*6.58082*6.57826
01/22/2020 02:45:00*6.58062*6.58145*6.58257*6.57991
01/22/2020 02:50:00*6.58145*6.58222*6.5827*6.58144
01/22/2020 02:55:00*6.58222*6.58589*6.58595*6.58144
01/22/2020 03:00:00*6.58589*6.58786*6.58829*6.58442
01/22/2020 03:05:00*6.58786*6.58412*6.5885*6.584
01/22/2020 03:10:00*6.58412*6.58105*6.58494*6.58
01/22/2020 03:15:00*6.58105*6.57808*6.58112*6.57497
01/22/2020 03:20:00*6.57808*6.57719*6.57892*6.57419
01/22/2020 03:25:00*6.57719*6.57629*6.57722*6.57478
01/22/2020 03:30:00*6.57629*6.57679*6.57798*6.57592
01/22/2020 03:35:00*6.57679*6.57538*6.5802*6.57537
01/22/2020 03:40:00*6.57538*6.57396*6.57617*6.57373
01/22/2020 03:45:00*6.57396*6.57565*6.57675*6.57209
01/22/2020 03:50:00*6.57565*6.57759*6.57759*6.57497
01/22/2020 03:55:00*6.57759*6.58166*6.5833*6.57679
01/22/2020 04:00:00*6.58166*6.58357*6.58423*6.58109
01/22/2020 04:05:00*6.58357*6.58392*6.58392*6.58182
01/22/2020 04:10:00*6.58392*6.58292*6.58433*6.58267
01/22/2020 04:15:00*6.58292*6.57987*6.5838*6.57934
01/22/2020 04:20:00*6.57987*6.58094*6.58221*6.5794
01/22/2020 04:25:00*6.58094*6.58556*6.586*6.58037
01/22/2020 04:30:00*6.58556*6.58292*6.5859*6.58285
01/22/2020 04:35:00*6.58292*6.58552*6.58614*6.58247
01/22/2020 04:40:00*6.58552*6.58582*6.58702*6.58462
01/22/2020 04:45:00*6.58582*6.58524*6.58603*6.58443
01/22/2020 04:50:00*6.58524*6.58379*6.5866*6.58374
01/22/2020 04:55:00*6.58379*6.58392*6.58447*6.58277
01/22/2020 05:00:00*6.58392*6.58297*6.58435*6.58236
01/22/2020 05:05:00*6.58297*6.58336*6.58479*6.58261
01/22/2020 05:10:00*6.58336*6.58282*6.58345*6.58173
01/22/2020 05:15:00*6.58282*6.58369*6.58432*6.58144
01/22/2020 05:20:00*6.58369*6.58311*6.58506*6.58273
01/22/2020 05:25:00*6.58311*6.5828*6.58386*6.58217
01/22/2020 05:30:00*6.5828*6.58278*6.58349*6.58243
01/22/2020 05:35:00*6.58278*6.58182*6.58281*6.58159
01/22/2020 05:40:00*6.58182*6.5825*6.5838*6.58182
01/22/2020 05:45:00*6.5825*6.58302*6.58302*6.58092
01/22/2020 05:50:00*6.58302*6.58183*6.58391*6.58173
01/22/2020 05:55:00*6.58183*6.58175*6.58273*6.58109
01/22/2020 06:00:00*6.58175*6.57989*6.58186*6.57976
01/22/2020 06:05:00*6.57989*6.57813*6.58064*6.57802
01/22/2020 06:10:00*6.57813*6.57752*6.57893*6.57752
01/22/2020 06:15:00*6.57752*6.57685*6.5781*6.57648
01/22/2020 06:20:00*6.57685*6.57477*6.57702*6.57392
01/22/2020 06:25:00*6.57477*6.57402*6.57625*6.573
01/22/2020 06:30:00*6.57402*6.57552*6.57568*6.57292
01/22/2020 06:35:00*6.57552*6.57525*6.5756*6.57394
01/22/2020 06:40:00*6.57525*6.57701*6.57713*6.57498
01/22/2020 06:45:00*6.57701*6.57621*6.57776*6.57596
01/22/2020 06:50:00*6.57621*6.57765*6.57775*6.57543
01/22/2020 06:55:00*6.57765*6.57434*6.5778*6.57398
01/22/2020 07:00:00*6.57434*6.5734*6.57459*6.57252
01/22/2020 07:05:00*6.5734*6.57341*6.57525*6.57107
01/22/2020 07:10:00*6.57341*6.57136*6.57492*6.57101
01/22/2020 07:15:00*6.57136*6.57245*6.57398*6.57058
01/22/2020 07:20:00*6.57245*6.57122*6.57296*6.57033
01/22/2020 07:25:00*6.57122*6.57245*6.57346*6.57078
01/22/2020 07:30:00*6.57245*6.571*6.57262*6.56969
01/22/2020 07:35:00*6.571*6.56577*6.57106*6.56502
01/22/2020 07:40:00*6.56577*6.56751*6.56751*6.56496
01/22/2020 07:45:00*6.56751*6.56583*6.56754*6.56403
01/22/2020 07:50:00*6.56583*6.56732*6.56761*6.56552
01/22/2020 07:55:00*6.56732*6.56682*6.56769*6.56555
01/22/2020 08:00:00*6.56682*6.56488*6.56734*6.56421
01/22/2020 08:05:00*6.56488*6.5671*6.56731*6.56386
01/22/2020 08:10:00*6.5671*6.56826*6.56983*6.56625
01/22/2020 08:15:00*6.56826*6.56788*6.56864*6.56626
01/22/2020 08:20:00*6.56788*6.5685*6.56903*6.56752
01/22/2020 08:25:00*6.5685*6.56945*6.57026*6.56842
01/22/2020 08:30:00*6.56945*6.56943*6.57124*6.56925
01/22/2020 08:35:00*6.56943*6.5701*6.5714*6.56943
01/22/2020 08:40:00*6.5701*6.56902*6.57099*6.56822
01/22/2020 08:45:00*6.56902*6.56976*6.57021*6.56822
01/22/2020 08:50:00*6.56976*6.56893*6.57022*6.56802
01/22/2020 08:55:00*6.56893*6.56964*6.56964*6.56833
01/22/2020 09:00:00*6.56964*6.57077*6.5715*6.56924
01/22/2020 09:05:00*6.57077*6.57106*6.57214*6.57008
01/22/2020 09:10:00*6.57106*6.5724*6.57421*6.57106
01/22/2020 09:15:00*6.5724*6.56912*6.57293*6.56892
01/22/2020 09:20:00*6.56912*6.56862*6.57032*6.56812
01/22/2020 09:25:00*6.56862*6.56668*6.56862*6.5666
01/22/2020 09:30:00*6.56668*6.56528*6.56732*6.56505
01/22/2020 09:35:00*6.56528*6.56361*6.56614*6.56246
01/22/2020 09:40:00*6.56361*6.56533*6.56593*6.56361
01/22/2020 09:45:00*6.56533*6.56258*6.56591*6.56195
01/22/2020 09:50:00*6.56258*6.5648*6.5649*6.56229
01/22/2020 09:55:00*6.5648*6.56632*6.56666*6.56376
01/22/2020 10:00:00*6.56632*6.56278*6.56632*6.56025
01/22/2020 10:05:00*6.56278*6.56595*6.56638*6.56081
01/22/2020 10:10:00*6.56595*6.56544*6.56671*6.5648
01/22/2020 10:15:00*6.56544*6.56408*6.56606*6.56302
01/22/2020 10:20:00*6.56408*6.5656*6.56607*6.56408
01/22/2020 10:25:00*6.5656*6.56543*6.56613*6.56459
01/22/2020 10:30:00*6.56543*6.56152*6.56574*6.56108
01/22/2020 10:35:00*6.56152*6.5611*6.56302*6.56097
01/22/2020 10:40:00*6.5611*6.56218*6.56348*6.5609
01/22/2020 10:45:00*6.56218*6.56111*6.56232*6.56015
01/22/2020 10:50:00*6.56111*6.55772*6.56131*6.55709
01/22/2020 10:55:00*6.55772*6.55687*6.55882*6.55664
01/22/2020 11:00:00*6.55687*6.55612*6.55734*6.55501
01/22/2020 11:05:00*6.55612*6.55735*6.55772*6.55566
01/22/2020 11:10:00*6.55735*6.56392*6.56412*6.55735
01/22/2020 11:15:00*6.56392*6.56442*6.56492*6.56202
01/22/2020 11:20:00*6.56442*6.56435*6.56532*6.56282
01/22/2020 11:25:00*6.56435*6.56352*6.56522*6.56295
01/22/2020 11:30:00*6.56352*6.56372*6.56392*6.56223
01/22/2020 11:35:00*6.56372*6.56333*6.56472*6.56269
01/22/2020 11:40:00*6.56333*6.56312*6.56426*6.56283
01/22/2020 11:45:00*6.56312*6.56292*6.56442*6.56237
01/22/2020 11:50:00*6.56292*6.56218*6.56343*6.56157
01/22/2020 11:55:00*6.56218*6.56172*6.5623*6.56131
01/22/2020 12:00:00*6.56172*6.56131*6.56222*6.56091
01/22/2020 12:05:00*6.56131*6.56132*6.5621*6.56123
01/22/2020 12:10:00*6.56132*6.56153*6.56203*6.56119
01/22/2020 12:15:00*6.56153*6.56274*6.56285*6.56153
01/22/2020 12:20:00*6.56274*6.56434*6.56434*6.56273
01/22/2020 12:25:00*6.56434*6.56612*6.56762*6.56429
01/22/2020 12:30:00*6.56612*6.56531*6.56612*6.5639
01/22/2020 12:35:00*6.56531*6.56358*6.56537*6.56358
01/22/2020 12:40:00*6.56358*6.564*6.56428*6.5624
01/22/2020 12:45:00*6.564*6.56368*6.56475*6.56318
01/22/2020 12:50:00*6.56368*6.56368*6.56429*6.56324
01/22/2020 12:55:00*6.56368*6.56453*6.5649*6.56328
01/22/2020 13:00:00*6.56453*6.56529*6.56545*6.5635
01/22/2020 13:05:00*6.56529*6.56312*6.56542*6.56232
01/22/2020 13:10:00*6.56312*6.56402*6.56442*6.56252
01/22/2020 13:15:00*6.56402*6.56472*6.56482*6.56324
01/22/2020 13:20:00*6.56472*6.56462*6.56502*6.56396
01/22/2020 13:25:00*6.56462*6.56512*6.56522*6.56368
01/22/2020 13:30:00*6.56512*6.56472*6.56522*6.56452
01/22/2020 13:35:00*6.56472*6.56507*6.56507*6.56435
01/22/2020 13:40:00*6.56507*6.56533*6.56547*6.56472
01/22/2020 13:45:00*6.56533*6.56652*6.56652*6.56533
01/22/2020 13:50:00*6.56652*6.56562*6.56662*6.56512
01/22/2020 13:55:00*6.56562*6.56652*6.56652*6.56543
01/22/2020 14:00:00*6.56652*6.56652*6.56652*6.5657
01/22/2020 14:05:00*6.56652*6.56642*6.56702*6.56529
01/22/2020 14:10:00*6.56642*6.56722*6.56722*6.5654
01/22/2020 14:15:00*6.56722*6.56762*6.56772*6.56542
01/22/2020 14:20:00*6.56762*6.56772*6.56802*6.56615
01/22/2020 14:25:00*6.56772*6.56772*6.56782*6.56562
01/22/2020 14:30:00*6.56772*6.56762*6.56832*6.56625
01/22/2020 14:35:00*6.56762*6.56832*6.56832*6.56663
01/22/2020 14:40:00*6.56832*6.56812*6.56852*6.56681
01/22/2020 14:45:00*6.56812*6.56852*6.56852*6.56693
01/22/2020 14:50:00*6.56852*6.56812*6.56902*6.5671
01/22/2020 14:55:00*6.56812*6.56872*6.56882*6.56638
01/22/2020 15:00:00*6.56872*6.56862*6.56942*6.56649
01/22/2020 15:05:00*6.56862*6.56842*6.56922*6.56587
01/22/2020 15:10:00*6.56842*6.56752*6.56852*6.56742
01/22/2020 15:15:00*6.56752*6.56782*6.56782*6.56545
01/22/2020 15:20:00*6.56782*6.56832*6.56852*6.56732
01/22/2020 15:25:00*6.56832*6.56852*6.56882*6.56802
01/22/2020 15:30:00*6.56852*6.56792*6.56862*6.56616
01/22/2020 15:35:00*6.56792*6.56702*6.56812*6.56682
01/22/2020 15:40:00*6.56702*6.56602*6.56712*6.56481
01/22/2020 15:45:00*6.56602*6.56592*6.56642*6.56482
01/22/2020 15:50:00*6.56592*6.56562*6.56612*6.56472
01/22/2020 15:55:00*6.56562*6.56532*6.56602*6.56506
01/22/2020 16:00:00*6.56532*6.56709*6.5672*6.56521
01/22/2020 16:05:00*6.56709*6.56661*6.56721*6.56615
01/22/2020 16:10:00*6.56661*6.56685*6.56697*6.56661
01/22/2020 16:15:00*6.56685*6.56604*6.5671*6.56604
01/22/2020 16:20:00*6.56604*6.56633*6.56637*6.56604
01/22/2020 16:25:00*6.56633*6.56656*6.56698*6.56628
01/22/2020 16:30:00*6.56656*6.56702*6.56706*6.56652
01/22/2020 16:35:00*6.56702*6.56702*6.56742*6.56586
01/22/2020 16:40:00*6.56702*6.56632*6.56702*6.56535
01/22/2020 16:45:00*6.56632*6.56782*6.56792*6.56584
01/22/2020 16:50:00*6.56782*6.56802*6.56802*6.56644
01/22/2020 16:55:00*6.56802*6.56852*6.56852*6.56686
01/22/2020 17:00:00*6.56852*6.56942*6.56962*6.56567
