01/20/2020 17:05:00*6.56242*6.55966*6.56302*6.55963
01/20/2020 17:10:00*6.55966*6.56232*6.56302*6.55965
01/20/2020 17:15:00*6.56232*6.56222*6.56232*6.56222
01/20/2020 17:20:00*6.56222*6.56242*6.56292*6.5606
01/20/2020 17:25:00*6.56242*6.56242*6.56242*6.56242
01/20/2020 17:30:00*6.56242*6.56242*6.56242*6.56099
01/20/2020 17:35:00*6.56242*6.56262*6.56262*6.56091
01/20/2020 17:40:00*6.56262*6.56292*6.56362*6.56059
01/20/2020 17:45:00*6.56292*6.56262*6.56292*6.56156
01/20/2020 17:50:00*6.56262*6.56179*6.56312*6.56163
01/20/2020 17:55:00*6.56179*6.56302*6.56332*6.56169
01/20/2020 18:00:00*6.56302*6.56282*6.56302*6.5613
01/20/2020 18:05:00*6.56282*6.56132*6.56342*6.56126
01/20/2020 18:10:00*6.56132*6.56192*6.56192*6.56055
01/20/2020 18:15:00*6.56192*6.56222*6.56222*6.56172
01/20/2020 18:20:00*6.56222*6.56222*6.56222*6.56192
01/20/2020 18:25:00*6.56222*6.56192*6.56222*6.56111
01/20/2020 18:30:00*6.56192*6.56192*6.56202*6.56104
01/20/2020 18:35:00*6.56192*6.56202*6.56252*6.56078
01/20/2020 18:40:00*6.56202*6.56192*6.56212*6.56078
01/20/2020 18:45:00*6.56192*6.56262*6.56292*6.56142
01/20/2020 18:50:00*6.56262*6.56232*6.56262*6.56232
01/20/2020 18:55:00*6.56232*6.56282*6.56312*6.56222
01/20/2020 19:00:00*6.56282*6.56282*6.56282*6.56179
01/20/2020 19:05:00*6.56282*6.56292*6.56362*6.56153
01/20/2020 19:10:00*6.56292*6.56272*6.56292*6.56196
01/20/2020 19:15:00*6.56272*6.56232*6.56272*6.56078
01/20/2020 19:20:00*6.56232*6.56172*6.56232*6.56026
01/20/2020 19:25:00*6.56172*6.56192*6.56222*6.56022
01/20/2020 19:30:00*6.56192*6.56222*6.56242*6.56192
01/20/2020 19:35:00*6.56222*6.56162*6.56222*6.56019
01/20/2020 19:40:00*6.56162*6.56082*6.56182*6.55915
01/20/2020 19:45:00*6.56082*6.56102*6.56122*6.55973
01/20/2020 19:50:00*6.56102*6.56182*6.56192*6.55946
01/20/2020 19:55:00*6.56182*6.56202*6.56222*6.55956
01/20/2020 20:00:00*6.56202*6.56162*6.56202*6.55953
01/20/2020 20:05:00*6.56162*6.56122*6.56192*6.55981
01/20/2020 20:10:00*6.56122*6.56102*6.56122*6.5591
01/20/2020 20:15:00*6.56102*6.56012*6.56132*6.55931
01/20/2020 20:20:00*6.56012*6.56042*6.56092*6.5576
01/20/2020 20:25:00*6.56042*6.55982*6.56112*6.55765
01/20/2020 20:30:00*6.55982*6.55962*6.56002*6.55789
01/20/2020 20:35:00*6.55962*6.56242*6.56242*6.55766
01/20/2020 20:40:00*6.56242*6.56285*6.56461*6.56009
01/20/2020 20:45:00*6.56285*6.56422*6.56432*6.56132
01/20/2020 20:50:00*6.56422*6.56482*6.56512*6.56322
01/20/2020 20:55:00*6.56482*6.56415*6.56492*6.56338
01/20/2020 21:00:00*6.56415*6.56292*6.56452*6.56292
01/20/2020 21:05:00*6.56292*6.56482*6.56482*6.56174
01/20/2020 21:10:00*6.56482*6.56552*6.56552*6.56439
01/20/2020 21:15:00*6.56552*6.56552*6.56582*6.565
01/20/2020 21:20:00*6.56552*6.56657*6.56662*6.56506
01/20/2020 21:25:00*6.56657*6.56653*6.56689*6.56626
01/20/2020 21:30:00*6.56653*6.56712*6.56772*6.56582
01/20/2020 21:35:00*6.56712*6.56582*6.56712*6.56504
01/20/2020 21:40:00*6.56582*6.56662*6.56772*6.56508
01/20/2020 21:45:00*6.56662*6.56652*6.56672*6.56575
01/20/2020 21:50:00*6.56652*6.56852*6.56852*6.56586
01/20/2020 21:55:00*6.56852*6.56832*6.56893*6.56696
01/20/2020 22:00:00*6.56832*6.56892*6.56952*6.56754
01/20/2020 22:05:00*6.56892*6.56932*6.56932*6.56765
01/20/2020 22:10:00*6.56932*6.56912*6.56942*6.56859
01/20/2020 22:15:00*6.56912*6.56992*6.57002*6.56853
01/20/2020 22:20:00*6.56992*6.57132*6.57142*6.56963
01/20/2020 22:25:00*6.57132*6.57122*6.57182*6.57034
01/20/2020 22:30:00*6.57122*6.57052*6.57142*6.57001
01/20/2020 22:35:00*6.57052*6.56992*6.57052*6.56939
01/20/2020 22:40:00*6.56992*6.57072*6.57072*6.56952
01/20/2020 22:45:00*6.57072*6.57112*6.57142*6.56997
01/20/2020 22:50:00*6.57112*6.57102*6.57112*6.57007
01/20/2020 22:55:00*6.57102*6.57532*6.57542*6.57076
01/20/2020 23:00:00*6.57532*6.57382*6.57548*6.57382
01/20/2020 23:05:00*6.57382*6.57348*6.57397*6.57334
01/20/2020 23:10:00*6.57348*6.57112*6.57348*6.57022
01/20/2020 23:15:00*6.57112*6.57102*6.57132*6.57044
01/20/2020 23:20:00*6.57102*6.56992*6.57142*6.5696
01/20/2020 23:25:00*6.56992*6.57032*6.57032*6.56962
01/20/2020 23:30:00*6.57032*6.57191*6.57218*6.57004
01/20/2020 23:35:00*6.57191*6.57254*6.57262*6.57182
01/20/2020 23:40:00*6.57254*6.57186*6.57275*6.57178
01/20/2020 23:45:00*6.57186*6.57185*6.57218*6.57181
01/20/2020 23:50:00*6.57185*6.57247*6.57247*6.57184
01/20/2020 23:55:00*6.57247*6.57304*6.57304*6.57223
01/21/2020 00:00:00*6.57304*6.57354*6.57359*6.573
01/21/2020 00:05:00*6.57354*6.57292*6.57397*6.57288
01/21/2020 00:10:00*6.57292*6.57312*6.57332*6.57238
01/21/2020 00:15:00*6.57312*6.57412*6.57412*6.57131
01/21/2020 00:20:00*6.57412*6.57439*6.57525*6.57277
01/21/2020 00:25:00*6.57439*6.5744*6.57461*6.57422
01/21/2020 00:30:00*6.5744*6.57784*6.57872*6.57438
01/21/2020 00:35:00*6.57784*6.57232*6.57786*6.57199
01/21/2020 00:40:00*6.57232*6.57125*6.57344*6.57102
01/21/2020 00:45:00*6.57125*6.57352*6.57386*6.57111
01/21/2020 00:50:00*6.57352*6.57242*6.57352*6.57232
01/21/2020 00:55:00*6.57242*6.57662*6.57682*6.57242
01/21/2020 01:00:00*6.57662*6.57686*6.57722*6.5752
01/21/2020 01:05:00*6.57686*6.57725*6.57725*6.5748
01/21/2020 01:10:00*6.57725*6.57951*6.57968*6.57623
01/21/2020 01:15:00*6.57951*6.57992*6.58088*6.57942
01/21/2020 01:20:00*6.57992*6.57998*6.58091*6.57842
01/21/2020 01:25:00*6.57998*6.58002*6.58052*6.57926
01/21/2020 01:30:00*6.58002*6.57982*6.58022*6.57932
01/21/2020 01:35:00*6.57982*6.58032*6.58032*6.57925
01/21/2020 01:40:00*6.58032*6.57902*6.58032*6.57872
01/21/2020 01:45:00*6.57902*6.57863*6.57952*6.57837
01/21/2020 01:50:00*6.57863*6.57893*6.57949*6.57852
01/21/2020 01:55:00*6.57893*6.57923*6.57981*6.57804
01/21/2020 02:00:00*6.57923*6.58259*6.58392*6.57903
01/21/2020 02:05:00*6.58259*6.58383*6.58439*6.58199
01/21/2020 02:10:00*6.58383*6.58203*6.58445*6.58161
01/21/2020 02:15:00*6.58203*6.58102*6.58479*6.57962
01/21/2020 02:20:00*6.58102*6.58132*6.58202*6.58019
01/21/2020 02:25:00*6.58132*6.57942*6.58265*6.57847
01/21/2020 02:30:00*6.57942*6.57948*6.57992*6.57802
01/21/2020 02:35:00*6.57948*6.57482*6.58012*6.57322
01/21/2020 02:40:00*6.57482*6.57602*6.57642*6.57262
01/21/2020 02:45:00*6.57602*6.57282*6.57632*6.57256
01/21/2020 02:50:00*6.57282*6.57536*6.57633*6.57262
01/21/2020 02:55:00*6.57536*6.57695*6.57723*6.57324
01/21/2020 03:00:00*6.57695*6.57362*6.57695*6.57302
01/21/2020 03:05:00*6.57362*6.57716*6.5772*6.57272
01/21/2020 03:10:00*6.57716*6.57622*6.57732*6.57402
01/21/2020 03:15:00*6.57622*6.57633*6.57912*6.57571
01/21/2020 03:20:00*6.57633*6.57672*6.57704*6.57362
01/21/2020 03:25:00*6.57672*6.57652*6.57782*6.57405
01/21/2020 03:30:00*6.57652*6.57878*6.57959*6.57496
01/21/2020 03:35:00*6.57878*6.57872*6.5794*6.57681
01/21/2020 03:40:00*6.57872*6.57644*6.57932*6.5754
01/21/2020 03:45:00*6.57644*6.5783*6.57933*6.57634
01/21/2020 03:50:00*6.5783*6.57834*6.57962*6.57783
01/21/2020 03:55:00*6.57834*6.57521*6.57837*6.57209
01/21/2020 04:00:00*6.57521*6.57449*6.57645*6.57356
01/21/2020 04:05:00*6.57449*6.57576*6.57576*6.57399
01/21/2020 04:10:00*6.57576*6.57141*6.5766*6.57138
01/21/2020 04:15:00*6.57141*6.57036*6.57234*6.57021
01/21/2020 04:20:00*6.57036*6.56707*6.57036*6.56702
01/21/2020 04:25:00*6.56707*6.56691*6.56791*6.56644
01/21/2020 04:30:00*6.56691*6.56818*6.56912*6.56688
01/21/2020 04:35:00*6.56818*6.56922*6.56938*6.56784
01/21/2020 04:40:00*6.56922*6.57051*6.57079*6.56873
01/21/2020 04:45:00*6.57051*6.57569*6.57673*6.57038
01/21/2020 04:50:00*6.57569*6.57727*6.57855*6.57538
01/21/2020 04:55:00*6.57727*6.57923*6.57926*6.57681
01/21/2020 05:00:00*6.57923*6.57455*6.57923*6.57341
01/21/2020 05:05:00*6.57455*6.5786*6.58104*6.57455
01/21/2020 05:10:00*6.5786*6.57552*6.57862*6.57512
01/21/2020 05:15:00*6.57552*6.57488*6.57566*6.57442
01/21/2020 05:20:00*6.57488*6.57502*6.57667*6.57461
01/21/2020 05:25:00*6.57502*6.57651*6.57737*6.57463
01/21/2020 05:30:00*6.57651*6.57802*6.57943*6.57651
01/21/2020 05:35:00*6.57802*6.58002*6.58042*6.57748
01/21/2020 05:40:00*6.58002*6.57856*6.58003*6.57813
01/21/2020 05:45:00*6.57856*6.57878*6.57958*6.57809
01/21/2020 05:50:00*6.57878*6.57832*6.57997*6.57804
01/21/2020 05:55:00*6.57832*6.58002*6.58041*6.57802
01/21/2020 06:00:00*6.58002*6.58045*6.58121*6.57917
01/21/2020 06:05:00*6.58045*6.58015*6.58109*6.57978
01/21/2020 06:10:00*6.58015*6.58242*6.583*6.57937
01/21/2020 06:15:00*6.58242*6.58492*6.58552*6.58142
01/21/2020 06:20:00*6.58492*6.58362*6.58594*6.58268
01/21/2020 06:25:00*6.58362*6.58464*6.58598*6.58327
01/21/2020 06:30:00*6.58464*6.58243*6.58464*6.58191
01/21/2020 06:35:00*6.58243*6.58182*6.58301*6.58135
01/21/2020 06:40:00*6.58182*6.58198*6.58248*6.58074
01/21/2020 06:45:00*6.58198*6.57837*6.58201*6.57818
01/21/2020 06:50:00*6.57837*6.58163*6.58233*6.57817
01/21/2020 06:55:00*6.58163*6.58261*6.58376*6.58163
01/21/2020 07:00:00*6.58261*6.58208*6.58558*6.58187
01/21/2020 07:05:00*6.58208*6.58314*6.58396*6.58152
01/21/2020 07:10:00*6.58314*6.58542*6.5867*6.58142
01/21/2020 07:15:00*6.58542*6.58406*6.5881*6.58392
01/21/2020 07:20:00*6.58406*6.58533*6.58716*6.58402
01/21/2020 07:25:00*6.58533*6.58552*6.58604*6.58446
01/21/2020 07:30:00*6.58552*6.58389*6.58564*6.58352
01/21/2020 07:35:00*6.58389*6.58548*6.58651*6.58387
01/21/2020 07:40:00*6.58548*6.58992*6.59012*6.58541
01/21/2020 07:45:00*6.58992*6.59045*6.59069*6.58897
01/21/2020 07:50:00*6.59045*6.59067*6.59087*6.58949
01/21/2020 07:55:00*6.59067*6.591*6.59268*6.59044
01/21/2020 08:00:00*6.591*6.5914*6.59242*6.5905
01/21/2020 08:05:00*6.5914*6.59272*6.59326*6.59107
01/21/2020 08:10:00*6.59272*6.59384*6.59456*6.59266
01/21/2020 08:15:00*6.59384*6.59432*6.59506*6.59252
01/21/2020 08:20:00*6.59432*6.59441*6.59536*6.59413
01/21/2020 08:25:00*6.59441*6.59354*6.59594*6.59354
01/21/2020 08:30:00*6.59354*6.59522*6.59591*6.59354
01/21/2020 08:35:00*6.59522*6.59233*6.59536*6.59216
01/21/2020 08:40:00*6.59233*6.59379*6.59399*6.59191
01/21/2020 08:45:00*6.59379*6.59422*6.59555*6.59376
01/21/2020 08:50:00*6.59422*6.59359*6.59518*6.5931
01/21/2020 08:55:00*6.59359*6.59285*6.59386*6.59285
01/21/2020 09:00:00*6.59285*6.59237*6.59319*6.59226
01/21/2020 09:05:00*6.59237*6.58977*6.59237*6.58812
01/21/2020 09:10:00*6.58977*6.58916*6.58989*6.58747
01/21/2020 09:15:00*6.58916*6.58882*6.58951*6.58813
01/21/2020 09:20:00*6.58882*6.59033*6.59062*6.58857
01/21/2020 09:25:00*6.59033*6.59022*6.591*6.58942
01/21/2020 09:30:00*6.59022*6.59101*6.5912*6.58916
01/21/2020 09:35:00*6.59101*6.58868*6.59182*6.58867
01/21/2020 09:40:00*6.58868*6.58722*6.58868*6.58692
01/21/2020 09:45:00*6.58722*6.58761*6.58965*6.58675
01/21/2020 09:50:00*6.58761*6.58962*6.58973*6.58738
01/21/2020 09:55:00*6.58962*6.58962*6.59012*6.58856
01/21/2020 10:00:00*6.58962*6.58827*6.58962*6.58722
01/21/2020 10:05:00*6.58827*6.58722*6.58844*6.58682
01/21/2020 10:10:00*6.58722*6.58752*6.58782*6.58672
01/21/2020 10:15:00*6.58752*6.58743*6.58832*6.58702
01/21/2020 10:20:00*6.58743*6.58802*6.58907*6.58721
01/21/2020 10:25:00*6.58802*6.58591*6.58802*6.58523
01/21/2020 10:30:00*6.58591*6.58592*6.58667*6.58522
01/21/2020 10:35:00*6.58592*6.58485*6.58612*6.58482
01/21/2020 10:40:00*6.58485*6.58286*6.58512*6.58274
01/21/2020 10:45:00*6.58286*6.58312*6.58626*6.5817
01/21/2020 10:50:00*6.58312*6.58438*6.58453*6.58093
01/21/2020 10:55:00*6.58438*6.58342*6.58603*6.58232
01/21/2020 11:00:00*6.58342*6.58542*6.58712*6.58246
01/21/2020 11:05:00*6.58542*6.5872*6.58792*6.58522
01/21/2020 11:10:00*6.5872*6.58552*6.58769*6.58528
01/21/2020 11:15:00*6.58552*6.58412*6.58562*6.58373
01/21/2020 11:20:00*6.58412*6.58276*6.58462*6.58256
01/21/2020 11:25:00*6.58276*6.57942*6.58293*6.57828
01/21/2020 11:30:00*6.57942*6.57783*6.58002*6.57711
01/21/2020 11:35:00*6.57783*6.57832*6.57932*6.57694
01/21/2020 11:40:00*6.57832*6.57812*6.57862*6.5773
01/21/2020 11:45:00*6.57812*6.57872*6.57892*6.57599
01/21/2020 11:50:00*6.57872*6.57952*6.57952*6.57829
01/21/2020 11:55:00*6.57952*6.58432*6.58502*6.57932
01/21/2020 12:00:00*6.58432*6.58742*6.58952*6.58416
01/21/2020 12:05:00*6.58742*6.58682*6.58901*6.58531
01/21/2020 12:10:00*6.58682*6.58601*6.58701*6.58512
01/21/2020 12:15:00*6.58601*6.58266*6.58611*6.581
01/21/2020 12:20:00*6.58266*6.58203*6.58301*6.58182
01/21/2020 12:25:00*6.58203*6.58262*6.58302*6.58198
01/21/2020 12:30:00*6.58262*6.58192*6.58282*6.58119
01/21/2020 12:35:00*6.58192*6.57522*6.58192*6.57107
01/21/2020 12:40:00*6.57522*6.57432*6.57522*6.57285
01/21/2020 12:45:00*6.57432*6.57672*6.57772*6.57432
01/21/2020 12:50:00*6.57672*6.58009*6.58025*6.57479
01/21/2020 12:55:00*6.58009*6.57755*6.58012*6.57751
01/21/2020 13:00:00*6.57755*6.57742*6.57782*6.5771
01/21/2020 13:05:00*6.57742*6.57687*6.57787*6.5768
01/21/2020 13:10:00*6.57687*6.57706*6.57713*6.5766
01/21/2020 13:15:00*6.57706*6.57693*6.57706*6.57637
01/21/2020 13:20:00*6.57693*6.57738*6.57826*6.57576
01/21/2020 13:25:00*6.57738*6.57639*6.57943*6.57626
01/21/2020 13:30:00*6.57639*6.57487*6.57683*6.57423
01/21/2020 13:35:00*6.57487*6.57606*6.57668*6.57461
01/21/2020 13:40:00*6.57606*6.57679*6.57732*6.57597
01/21/2020 13:45:00*6.57679*6.57646*6.5782*6.57639
01/21/2020 13:50:00*6.57646*6.57599*6.57714*6.57596
01/21/2020 13:55:00*6.57599*6.57505*6.57678*6.5748
01/21/2020 14:00:00*6.57505*6.57616*6.57633*6.57482
01/21/2020 14:05:00*6.57616*6.57632*6.57672*6.57466
01/21/2020 14:10:00*6.57632*6.57572*6.57632*6.57529
01/21/2020 14:15:00*6.57572*6.57572*6.57602*6.57475
01/21/2020 14:20:00*6.57572*6.57632*6.57632*6.57536
01/21/2020 14:25:00*6.57632*6.57652*6.57692*6.57554
01/21/2020 14:30:00*6.57652*6.57672*6.57712*6.57602
01/21/2020 14:35:00*6.57672*6.57802*6.57859*6.57632
01/21/2020 14:40:00*6.57802*6.58012*6.58012*6.57779
01/21/2020 14:45:00*6.58012*6.57928*6.58035*6.57928
01/21/2020 14:50:00*6.57928*6.57912*6.57962*6.5778
01/21/2020 14:55:00*6.57912*6.58232*6.58232*6.57745
01/21/2020 15:00:00*6.58232*6.58395*6.58442*6.58224
01/21/2020 15:05:00*6.58395*6.58042*6.58408*6.57982
01/21/2020 15:10:00*6.58042*6.58222*6.58252*6.58012
01/21/2020 15:15:00*6.58222*6.58142*6.58222*6.58002
01/21/2020 15:20:00*6.58142*6.58132*6.58242*6.58001
01/21/2020 15:25:00*6.58132*6.57968*6.58142*6.57842
01/21/2020 15:30:00*6.57968*6.57923*6.58002*6.57922
01/21/2020 15:35:00*6.57923*6.58162*6.58192*6.57692
01/21/2020 15:40:00*6.58162*6.58092*6.58182*6.5804
01/21/2020 15:45:00*6.58092*6.58102*6.58122*6.58003
01/21/2020 15:50:00*6.58102*6.58052*6.58192*6.58043
01/21/2020 15:55:00*6.58052*6.58162*6.58292*6.57781
01/21/2020 16:00:00*6.58162*6.57962*6.58162*6.57908
01/21/2020 16:05:00*6.57962*6.57902*6.58032*6.57756
01/21/2020 16:10:00*6.57902*6.58012*6.58012*6.57808
01/21/2020 16:15:00*6.58012*6.57922*6.58022*6.5781
01/21/2020 16:20:00*6.57922*6.57982*6.57982*6.5781
01/21/2020 16:25:00*6.57982*6.57902*6.57982*6.5781
01/21/2020 16:30:00*6.57902*6.57972*6.57982*6.57753
01/21/2020 16:35:00*6.57972*6.58012*6.58124*6.57681
01/21/2020 16:40:00*6.58012*6.57973*6.58052*6.57932
01/21/2020 16:45:00*6.57973*6.58024*6.58054*6.57943
01/21/2020 16:50:00*6.58024*6.58102*6.58102*6.58015
01/21/2020 16:55:00*6.58102*6.58002*6.58102*6.5799
01/21/2020 17:00:00*6.58002*6.58042*6.58082*6.57937
