01/19/2020 17:05:00*6.53369*6.53292*6.53369*6.53262
01/19/2020 17:10:00*6.53292*6.53089*6.53292*6.53089
01/19/2020 17:15:00*6.53089*6.53292*6.53322*6.53089
01/19/2020 17:20:00*6.53292*6.53089*6.53292*6.53089
01/19/2020 17:25:00*6.53089*6.53337*6.53337*6.53041
01/19/2020 17:30:00*6.53337*6.53262*6.53337*6.53199
01/19/2020 17:35:00*6.53262*6.53262*6.53262*6.5317
01/19/2020 17:40:00*6.53262*6.53512*6.53512*6.53262
01/19/2020 17:45:00*6.53512*6.53562*6.53562*6.53512
01/19/2020 17:50:00*6.53562*6.53532*6.53562*6.53469
01/19/2020 17:55:00*6.53532*6.53559*6.53559*6.53532
01/19/2020 18:00:00*6.53559*6.53593*6.53593*6.53554
01/19/2020 18:05:00*6.53593*6.53692*6.53775*6.53396
01/19/2020 18:10:00*6.53692*6.53732*6.53752*6.53393
01/19/2020 18:15:00*6.53732*6.53742*6.53752*6.53328
01/19/2020 18:20:00*6.53742*6.53732*6.53792*6.53732
01/19/2020 18:25:00*6.53732*6.53792*6.53792*6.53378
01/19/2020 18:30:00*6.53792*6.53612*6.53852*6.53378
01/19/2020 18:35:00*6.53612*6.53892*6.53922*6.53612
01/19/2020 18:40:00*6.53892*6.53992*6.54012*6.53771
01/19/2020 18:45:00*6.53992*6.53912*6.53992*6.53811
01/19/2020 18:50:00*6.53912*6.53892*6.53912*6.53774
01/19/2020 18:55:00*6.53892*6.53972*6.53972*6.53633
01/19/2020 19:00:00*6.53972*6.53992*6.54012*6.53621
01/19/2020 19:05:00*6.53992*6.53992*6.54012*6.53634
01/19/2020 19:10:00*6.53992*6.53992*6.54012*6.53796
01/19/2020 19:15:00*6.53992*6.54052*6.54062*6.53796
01/19/2020 19:20:00*6.54052*6.54122*6.54122*6.5385
01/19/2020 19:25:00*6.54122*6.54132*6.54152*6.53926
01/19/2020 19:30:00*6.54132*6.54192*6.54192*6.53927
01/19/2020 19:35:00*6.54192*6.53972*6.54192*6.53833
01/19/2020 19:40:00*6.53972*6.53982*6.54052*6.53763
01/19/2020 19:45:00*6.53982*6.53992*6.54012*6.53769
01/19/2020 19:50:00*6.53992*6.53962*6.54022*6.53784
01/19/2020 19:55:00*6.53962*6.53892*6.53962*6.53757
01/19/2020 20:00:00*6.53892*6.53772*6.53932*6.53663
01/19/2020 20:05:00*6.53772*6.53802*6.53812*6.53608
01/19/2020 20:10:00*6.53802*6.53892*6.53932*6.53768
01/19/2020 20:15:00*6.53892*6.53932*6.53994*6.53892
01/19/2020 20:20:00*6.53932*6.53992*6.54012*6.53905
01/19/2020 20:25:00*6.53992*6.53942*6.54002*6.53886
01/19/2020 20:30:00*6.53942*6.53921*6.54064*6.53895
01/19/2020 20:35:00*6.53921*6.53979*6.54182*6.53869
01/19/2020 20:40:00*6.53979*6.54002*6.54092*6.53967
01/19/2020 20:45:00*6.54002*6.54082*6.54082*6.53978
01/19/2020 20:50:00*6.54082*6.54012*6.54082*6.54012
01/19/2020 20:55:00*6.54012*6.54032*6.54052*6.53986
01/19/2020 21:00:00*6.54032*6.54052*6.54052*6.53994
01/19/2020 21:05:00*6.54052*6.53942*6.54052*6.53932
01/19/2020 21:10:00*6.53942*6.53922*6.53944*6.53915
01/19/2020 21:15:00*6.53922*6.53942*6.54012*6.53922
01/19/2020 21:20:00*6.53942*6.54026*6.54036*6.53942
01/19/2020 21:25:00*6.54026*6.54032*6.54037*6.53977
01/19/2020 21:30:00*6.54032*6.53971*6.54051*6.53964
01/19/2020 21:35:00*6.53971*6.54001*6.54006*6.53962
01/19/2020 21:40:00*6.54001*6.54006*6.54017*6.53955
01/19/2020 21:45:00*6.54006*6.53961*6.54024*6.53935
01/19/2020 21:50:00*6.53961*6.54002*6.54007*6.53961
01/19/2020 21:55:00*6.54002*6.54006*6.54008*6.53981
01/19/2020 22:00:00*6.54006*6.54038*6.54054*6.54006
01/19/2020 22:05:00*6.54038*6.54046*6.54056*6.5403
01/19/2020 22:10:00*6.54046*6.54034*6.54062*6.54006
01/19/2020 22:15:00*6.54034*6.54039*6.54055*6.53999
01/19/2020 22:20:00*6.54039*6.54045*6.54059*6.54028
01/19/2020 22:25:00*6.54045*6.54087*6.54089*6.54045
01/19/2020 22:30:00*6.54087*6.54122*6.54131*6.54084
01/19/2020 22:35:00*6.54122*6.54113*6.54132*6.54109
01/19/2020 22:40:00*6.54113*6.54055*6.54117*6.54055
01/19/2020 22:45:00*6.54055*6.53946*6.54076*6.53944
01/19/2020 22:50:00*6.53946*6.53974*6.53975*6.53938
01/19/2020 22:55:00*6.53974*6.53995*6.54035*6.53969
01/19/2020 23:00:00*6.53995*6.53981*6.54016*6.53959
01/19/2020 23:05:00*6.53981*6.53973*6.54004*6.53941
01/19/2020 23:10:00*6.53973*6.54279*6.5438*6.53958
01/19/2020 23:15:00*6.54279*6.54285*6.54328*6.54255
01/19/2020 23:20:00*6.54285*6.54244*6.54303*6.54243
01/19/2020 23:25:00*6.54244*6.54062*6.54248*6.54062
01/19/2020 23:30:00*6.54062*6.54122*6.54132*6.54062
01/19/2020 23:35:00*6.54122*6.54142*6.54152*6.54107
01/19/2020 23:40:00*6.54142*6.54152*6.54162*6.54122
01/19/2020 23:45:00*6.54152*6.54132*6.54172*6.54126
01/19/2020 23:50:00*6.54132*6.54132*6.54152*6.54116
01/19/2020 23:55:00*6.54132*6.54082*6.54142*6.54082
01/20/2020 00:00:00*6.54082*6.54122*6.54333*6.53923
01/20/2020 00:05:00*6.54122*6.54128*6.54142*6.54103
01/20/2020 00:10:00*6.54128*6.54272*6.54371*6.54128
01/20/2020 00:15:00*6.54272*6.54272*6.54732*6.53962
01/20/2020 00:20:00*6.54272*6.54262*6.54312*6.53994
01/20/2020 00:25:00*6.54262*6.54582*6.54622*6.54036
01/20/2020 00:30:00*6.54582*6.54162*6.54582*6.54022
01/20/2020 00:35:00*6.54162*6.54132*6.54222*6.5379
01/20/2020 00:40:00*6.54132*6.53922*6.54132*6.53614
01/20/2020 00:45:00*6.53922*6.54032*6.54052*6.53842
01/20/2020 00:50:00*6.54032*6.54192*6.54202*6.53881
01/20/2020 00:55:00*6.54192*6.53952*6.54292*6.53942
01/20/2020 01:00:00*6.53952*6.54052*6.54282*6.53872
01/20/2020 01:05:00*6.54052*6.54152*6.54172*6.53936
01/20/2020 01:10:00*6.54152*6.54182*6.54212*6.54094
01/20/2020 01:15:00*6.54182*6.54222*6.54232*6.54152
01/20/2020 01:20:00*6.54222*6.54062*6.54222*6.53944
01/20/2020 01:25:00*6.54062*6.54018*6.54132*6.53862
01/20/2020 01:30:00*6.54018*6.54344*6.54362*6.53892
01/20/2020 01:35:00*6.54344*6.54208*6.54389*6.54122
01/20/2020 01:40:00*6.54208*6.54522*6.54543*6.54208
01/20/2020 01:45:00*6.54522*6.54452*6.54542*6.54264
01/20/2020 01:50:00*6.54452*6.54442*6.54482*6.54305
01/20/2020 01:55:00*6.54442*6.54722*6.54752*6.54402
01/20/2020 02:00:00*6.54722*6.54762*6.54832*6.54625
01/20/2020 02:05:00*6.54762*6.54562*6.54844*6.54562
01/20/2020 02:10:00*6.54562*6.54745*6.54755*6.54548
01/20/2020 02:15:00*6.54745*6.54572*6.54762*6.54552
01/20/2020 02:20:00*6.54572*6.54622*6.54692*6.54515
01/20/2020 02:25:00*6.54622*6.54672*6.54708*6.54376
01/20/2020 02:30:00*6.54672*6.54492*6.54672*6.54309
01/20/2020 02:35:00*6.54492*6.54022*6.54492*6.54002
01/20/2020 02:40:00*6.54022*6.53917*6.54092*6.53892
01/20/2020 02:45:00*6.53917*6.53992*6.54002*6.539
01/20/2020 02:50:00*6.53992*6.54532*6.54532*6.53962
01/20/2020 02:55:00*6.54532*6.54519*6.54622*6.54425
01/20/2020 03:00:00*6.54519*6.55032*6.55086*6.54505
01/20/2020 03:05:00*6.55032*6.55552*6.55739*6.5498
01/20/2020 03:10:00*6.55552*6.55186*6.55602*6.55046
01/20/2020 03:15:00*6.55186*6.54652*6.55187*6.54578
01/20/2020 03:20:00*6.54652*6.54832*6.54906*6.54652
01/20/2020 03:25:00*6.54832*6.54405*6.54942*6.54364
01/20/2020 03:30:00*6.54405*6.54921*6.55245*6.5416
01/20/2020 03:35:00*6.54921*6.54923*6.55142*6.54878
01/20/2020 03:40:00*6.54923*6.54592*6.55043*6.54554
01/20/2020 03:45:00*6.54592*6.54503*6.54653*6.54252
01/20/2020 03:50:00*6.54503*6.54388*6.54682*6.54242
01/20/2020 03:55:00*6.54388*6.54222*6.54495*6.54117
01/20/2020 04:00:00*6.54222*6.54462*6.54932*6.54095
01/20/2020 04:05:00*6.54462*6.54412*6.54592*6.54356
01/20/2020 04:10:00*6.54412*6.5458*6.54662*6.54126
01/20/2020 04:15:00*6.5458*6.54871*6.55012*6.54504
01/20/2020 04:20:00*6.54871*6.55112*6.55122*6.54842
01/20/2020 04:25:00*6.55112*6.55112*6.55112*6.54952
01/20/2020 04:30:00*6.55112*6.54859*6.55132*6.54845
01/20/2020 04:35:00*6.54859*6.54942*6.54952*6.54785
01/20/2020 04:40:00*6.54942*6.55012*6.55087*6.54847
01/20/2020 04:45:00*6.55012*6.54685*6.55042*6.54671
01/20/2020 04:50:00*6.54685*6.54802*6.54812*6.54505
01/20/2020 04:55:00*6.54802*6.55037*6.5518*6.54792
01/20/2020 05:00:00*6.55037*6.55091*6.55166*6.54985
01/20/2020 05:05:00*6.55091*6.54902*6.55096*6.54901
01/20/2020 05:10:00*6.54902*6.54974*6.55011*6.54889
01/20/2020 05:15:00*6.54974*6.54884*6.55054*6.54884
01/20/2020 05:20:00*6.54884*6.54832*6.55082*6.54778
01/20/2020 05:25:00*6.54832*6.54872*6.54972*6.54825
01/20/2020 05:30:00*6.54872*6.54746*6.54952*6.54662
01/20/2020 05:35:00*6.54746*6.54307*6.54767*6.54306
01/20/2020 05:40:00*6.54307*6.54082*6.54384*6.5386
01/20/2020 05:45:00*6.54082*6.54072*6.54134*6.53992
01/20/2020 05:50:00*6.54072*6.54976*6.54979*6.53895
01/20/2020 05:55:00*6.54976*6.54792*6.54976*6.54664
01/20/2020 06:00:00*6.54792*6.55132*6.55298*6.54695
01/20/2020 06:05:00*6.55132*6.55727*6.55787*6.55102
01/20/2020 06:10:00*6.55727*6.55892*6.55942*6.5568
01/20/2020 06:15:00*6.55892*6.55712*6.55892*6.55643
01/20/2020 06:20:00*6.55712*6.55483*6.55742*6.55352
01/20/2020 06:25:00*6.55483*6.55612*6.55722*6.55468
01/20/2020 06:30:00*6.55612*6.55403*6.55632*6.55403
01/20/2020 06:35:00*6.55403*6.55052*6.55502*6.55022
01/20/2020 06:40:00*6.55052*6.55267*6.55362*6.55052
01/20/2020 06:45:00*6.55267*6.55502*6.55564*6.55252
01/20/2020 06:50:00*6.55502*6.55622*6.55627*6.5546
01/20/2020 06:55:00*6.55622*6.55925*6.56092*6.55542
01/20/2020 07:00:00*6.55925*6.56039*6.56216*6.55887
01/20/2020 07:05:00*6.56039*6.56036*6.56139*6.55896
01/20/2020 07:10:00*6.56036*6.55992*6.56092*6.55952
01/20/2020 07:15:00*6.55992*6.56197*6.5628*6.55982
01/20/2020 07:20:00*6.56197*6.55982*6.56212*6.55929
01/20/2020 07:25:00*6.55982*6.56112*6.56122*6.55942
01/20/2020 07:30:00*6.56112*6.56172*6.56212*6.56086
01/20/2020 07:35:00*6.56172*6.5612*6.56192*6.56088
01/20/2020 07:40:00*6.5612*6.56179*6.56322*6.56103
01/20/2020 07:45:00*6.56179*6.55858*6.56212*6.55858
01/20/2020 07:50:00*6.55858*6.56082*6.56115*6.55718
01/20/2020 07:55:00*6.56082*6.56038*6.56112*6.5601
01/20/2020 08:00:00*6.56038*6.56069*6.56124*6.56001
01/20/2020 08:05:00*6.56069*6.56088*6.56141*6.55992
01/20/2020 08:10:00*6.56088*6.56127*6.56162*6.56051
01/20/2020 08:15:00*6.56127*6.56072*6.56142*6.56062
01/20/2020 08:20:00*6.56072*6.56079*6.56175*6.56041
01/20/2020 08:25:00*6.56079*6.5599*6.56132*6.55965
01/20/2020 08:30:00*6.5599*6.55972*6.55998*6.55911
01/20/2020 08:35:00*6.55972*6.55975*6.56033*6.55893
01/20/2020 08:40:00*6.55975*6.56069*6.56081*6.55959
01/20/2020 08:45:00*6.56069*6.56163*6.56168*6.5603
01/20/2020 08:50:00*6.56163*6.56093*6.56163*6.56018
01/20/2020 08:55:00*6.56093*6.56084*6.56142*6.56042
01/20/2020 09:00:00*6.56084*6.55933*6.56132*6.55933
01/20/2020 09:05:00*6.55933*6.55949*6.55995*6.55809
01/20/2020 09:10:00*6.55949*6.56052*6.56092*6.55829
01/20/2020 09:15:00*6.56052*6.55782*6.56052*6.55751
01/20/2020 09:20:00*6.55782*6.55862*6.55893*6.55712
01/20/2020 09:25:00*6.55862*6.56031*6.56052*6.55862
01/20/2020 09:30:00*6.56031*6.5605*6.56091*6.55993
01/20/2020 09:35:00*6.5605*6.55952*6.56064*6.55943
01/20/2020 09:40:00*6.55952*6.56041*6.56122*6.55952
01/20/2020 09:45:00*6.56041*6.5612*6.56155*6.55999
01/20/2020 09:50:00*6.5612*6.55999*6.56122*6.55989
01/20/2020 09:55:00*6.55999*6.56022*6.56107*6.55957
01/20/2020 10:00:00*6.56022*6.55988*6.56046*6.55972
01/20/2020 10:05:00*6.55988*6.55992*6.56025*6.55952
01/20/2020 10:10:00*6.55992*6.55895*6.56022*6.55822
01/20/2020 10:15:00*6.55895*6.56029*6.56035*6.55862
01/20/2020 10:20:00*6.56029*6.55992*6.56042*6.55942
01/20/2020 10:25:00*6.55992*6.56092*6.5619*6.55992
01/20/2020 10:30:00*6.56092*6.56112*6.56202*6.56042
01/20/2020 10:35:00*6.56112*6.56038*6.56112*6.56
01/20/2020 10:40:00*6.56038*6.55946*6.56063*6.55934
01/20/2020 10:45:00*6.55946*6.55787*6.55963*6.55781
01/20/2020 10:50:00*6.55787*6.5576*6.55821*6.55703
01/20/2020 10:55:00*6.5576*6.55619*6.5576*6.55602
01/20/2020 11:00:00*6.55619*6.55873*6.55909*6.55602
01/20/2020 11:05:00*6.55873*6.55858*6.55952*6.55812
01/20/2020 11:10:00*6.55858*6.55792*6.56002*6.55792
01/20/2020 11:15:00*6.55792*6.55712*6.55812*6.55647
01/20/2020 11:20:00*6.55712*6.55792*6.55829*6.55638
01/20/2020 11:25:00*6.55792*6.55806*6.55879*6.55761
01/20/2020 11:30:00*6.55806*6.55794*6.55892*6.55762
01/20/2020 11:35:00*6.55794*6.55822*6.55942*6.55792
01/20/2020 11:40:00*6.55822*6.55922*6.55952*6.55792
01/20/2020 11:45:00*6.55922*6.55942*6.55992*6.55862
01/20/2020 11:50:00*6.55942*6.55902*6.56072*6.55793
01/20/2020 11:55:00*6.55902*6.55782*6.55912*6.55752
01/20/2020 12:00:00*6.55782*6.55702*6.55782*6.55649
01/20/2020 12:05:00*6.55702*6.55841*6.55841*6.55692
01/20/2020 12:10:00*6.55841*6.55797*6.55847*6.55763
01/20/2020 12:15:00*6.55797*6.55806*6.55833*6.55794
01/20/2020 12:20:00*6.55806*6.55832*6.55872*6.55791
01/20/2020 12:25:00*6.55832*6.55853*6.55865*6.55831
01/20/2020 12:30:00*6.55853*6.55844*6.55868*6.55844
01/20/2020 12:35:00*6.55844*6.5586*6.55903*6.55839
01/20/2020 12:40:00*6.5586*6.55917*6.55917*6.55848
01/20/2020 12:45:00*6.55917*6.55905*6.55922*6.55899
01/20/2020 12:50:00*6.55905*6.55685*6.55908*6.55685
01/20/2020 12:55:00*6.55685*6.55672*6.55706*6.55655
01/20/2020 13:00:00*6.55672*6.55647*6.5568*6.55604
01/20/2020 13:05:00*6.55647*6.55512*6.55647*6.55502
01/20/2020 13:10:00*6.55512*6.55548*6.55572*6.55478
01/20/2020 13:15:00*6.55548*6.55542*6.55549*6.55534
01/20/2020 13:20:00*6.55542*6.55555*6.55556*6.55542
01/20/2020 13:25:00*6.55555*6.55532*6.55556*6.55508
01/20/2020 13:30:00*6.55532*6.555*6.55552*6.55457
01/20/2020 13:35:00*6.555*6.55524*6.55527*6.55499
01/20/2020 13:40:00*6.55524*6.55525*6.55536*6.55508
01/20/2020 13:45:00*6.55525*6.55529*6.55542*6.55525
01/20/2020 13:50:00*6.55529*6.55695*6.55707*6.555
01/20/2020 13:55:00*6.55695*6.5589*6.55966*6.55605
01/20/2020 14:00:00*6.5589*6.55921*6.5599*6.55762
01/20/2020 14:05:00*6.55921*6.55852*6.55921*6.55775
01/20/2020 14:10:00*6.55852*6.55882*6.55982*6.558
01/20/2020 14:15:00*6.55882*6.55882*6.55932*6.55862
01/20/2020 14:20:00*6.55882*6.55972*6.55984*6.5588
01/20/2020 14:25:00*6.55972*6.56032*6.56032*6.55908
01/20/2020 14:30:00*6.56032*6.56042*6.56042*6.55975
01/20/2020 14:35:00*6.56042*6.56062*6.56082*6.55995
01/20/2020 14:40:00*6.56062*6.56042*6.56082*6.55997
01/20/2020 14:45:00*6.56042*6.5602*6.56042*6.55999
01/20/2020 14:50:00*6.5602*6.56032*6.56052*6.56
01/20/2020 14:55:00*6.56032*6.56062*6.56062*6.56011
01/20/2020 15:00:00*6.56062*6.56062*6.56072*6.56027
01/20/2020 15:05:00*6.56062*6.56132*6.56222*6.55942
01/20/2020 15:10:00*6.56132*6.56072*6.56142*6.56006
01/20/2020 15:15:00*6.56072*6.56072*6.56072*6.56
01/20/2020 15:20:00*6.56072*6.56252*6.56426*6.56029
01/20/2020 15:25:00*6.56252*6.56272*6.56352*6.56092
01/20/2020 15:30:00*6.56272*6.56302*6.56302*6.56242
01/20/2020 15:35:00*6.56302*6.56512*6.56786*6.56141
01/20/2020 15:40:00*6.56512*6.56702*6.56722*6.56404
01/20/2020 15:45:00*6.56702*6.56652*6.56742*6.56634
01/20/2020 15:50:00*6.56652*6.56831*6.56962*6.56642
01/20/2020 15:55:00*6.56831*6.56829*6.56831*6.56712
01/20/2020 16:00:00*6.56829*6.56758*6.56829*6.56715
01/20/2020 16:05:00*6.56758*6.56708*6.56913*6.56645
01/20/2020 16:10:00*6.56708*6.56628*6.5671*6.56609
01/20/2020 16:15:00*6.56628*6.56672*6.56682*6.56612
01/20/2020 16:20:00*6.56672*6.56752*6.56752*6.56647
01/20/2020 16:25:00*6.56752*6.56742*6.56752*6.56732
01/20/2020 16:30:00*6.56742*6.56743*6.56753*6.56732
01/20/2020 16:35:00*6.56743*6.56711*6.56743*6.56683
01/20/2020 16:40:00*6.56711*6.56711*6.56711*6.56711
01/20/2020 16:45:00*6.56711*6.56687*6.56711*6.56687
01/20/2020 16:50:00*6.56687*6.56583*6.56709*6.56583
01/20/2020 16:55:00*6.56583*6.56557*6.566*6.5649
01/20/2020 17:00:00*6.56557*6.56242*6.56557*6.56242
