01/16/2020 17:05:00*6.53052*6.51823*6.53052*6.51544
01/16/2020 17:10:00*6.51823*6.52062*6.52072*6.51793
01/16/2020 17:15:00*6.52062*6.51972*6.52062*6.51932
01/16/2020 17:20:00*6.51972*6.51962*6.52082*6.51733
01/16/2020 17:25:00*6.51962*6.52022*6.52032*6.51774
01/16/2020 17:30:00*6.52022*6.52002*6.52022*6.5179
01/16/2020 17:35:00*6.52002*6.52082*6.52082*6.51676
01/16/2020 17:40:00*6.52082*6.52052*6.52082*6.51856
01/16/2020 17:45:00*6.52052*6.51992*6.52052*6.51872
01/16/2020 17:50:00*6.51992*6.51962*6.52032*6.51962
01/16/2020 17:55:00*6.51962*6.52012*6.52012*6.51962
01/16/2020 18:00:00*6.52012*6.52002*6.52018*6.51962
01/16/2020 18:05:00*6.52002*6.52062*6.52092*6.51864
01/16/2020 18:10:00*6.52062*6.52052*6.52072*6.51874
01/16/2020 18:15:00*6.52052*6.52032*6.52072*6.52032
01/16/2020 18:20:00*6.52032*6.52042*6.52042*6.52002
01/16/2020 18:25:00*6.52042*6.52032*6.52042*6.5182
01/16/2020 18:30:00*6.52032*6.52092*6.52092*6.52002
01/16/2020 18:35:00*6.52092*6.52082*6.52092*6.52072
01/16/2020 18:40:00*6.52082*6.52122*6.52122*6.5187
01/16/2020 18:45:00*6.52122*6.52122*6.52132*6.52092
01/16/2020 18:50:00*6.52122*6.52132*6.52132*6.52122
01/16/2020 18:55:00*6.52132*6.52102*6.52132*6.5195
01/16/2020 19:00:00*6.52102*6.52082*6.52102*6.52062
01/16/2020 19:05:00*6.52082*6.52072*6.52102*6.51839
01/16/2020 19:10:00*6.52072*6.51992*6.52072*6.51942
01/16/2020 19:15:00*6.51992*6.52042*6.52112*6.5188
01/16/2020 19:20:00*6.52042*6.52012*6.52042*6.5198
01/16/2020 19:25:00*6.52012*6.52072*6.52082*6.51973
01/16/2020 19:30:00*6.52072*6.52062*6.52082*6.52041
01/16/2020 19:35:00*6.52062*6.52122*6.52142*6.52052
01/16/2020 19:40:00*6.52122*6.52132*6.52152*6.52102
01/16/2020 19:45:00*6.52132*6.52152*6.52172*6.52122
01/16/2020 19:50:00*6.52152*6.52192*6.52202*6.52138
01/16/2020 19:55:00*6.52192*6.52163*6.52222*6.52152
01/16/2020 20:00:00*6.52163*6.52149*6.52182*6.52132
01/16/2020 20:05:00*6.52149*6.52192*6.52202*6.52148
01/16/2020 20:10:00*6.52192*6.52242*6.52262*6.52182
01/16/2020 20:15:00*6.52242*6.52242*6.52252*6.52212
01/16/2020 20:20:00*6.52242*6.52192*6.52242*6.52182
01/16/2020 20:25:00*6.52192*6.52113*6.52212*6.52087
01/16/2020 20:30:00*6.52113*6.52127*6.52165*6.52093
01/16/2020 20:35:00*6.52127*6.52262*6.52272*6.52106
01/16/2020 20:40:00*6.52262*6.52302*6.52333*6.52255
01/16/2020 20:45:00*6.52302*6.52379*6.52412*6.52273
01/16/2020 20:50:00*6.52379*6.52312*6.52379*6.52253
01/16/2020 20:55:00*6.52312*6.52392*6.52412*6.52262
01/16/2020 21:00:00*6.52392*6.52352*6.52402*6.52293
01/16/2020 21:05:00*6.52352*6.52472*6.52522*6.52307
01/16/2020 21:10:00*6.52472*6.52602*6.52622*6.52412
01/16/2020 21:15:00*6.52602*6.52752*6.52752*6.52585
01/16/2020 21:20:00*6.52752*6.52742*6.52752*6.52672
01/16/2020 21:25:00*6.52742*6.52852*6.52872*6.52712
01/16/2020 21:30:00*6.52852*6.52842*6.52872*6.52757
01/16/2020 21:35:00*6.52842*6.52822*6.52872*6.52726
01/16/2020 21:40:00*6.52822*6.52752*6.52832*6.52752
01/16/2020 21:45:00*6.52752*6.52792*6.52792*6.5265
01/16/2020 21:50:00*6.52792*6.52782*6.52802*6.52752
01/16/2020 21:55:00*6.52782*6.52722*6.52782*6.52624
01/16/2020 22:00:00*6.52722*6.52532*6.52732*6.52522
01/16/2020 22:05:00*6.52532*6.52492*6.52582*6.5237
01/16/2020 22:10:00*6.52492*6.52512*6.52532*6.52374
01/16/2020 22:15:00*6.52512*6.52522*6.52572*6.52512
01/16/2020 22:20:00*6.52522*6.52462*6.52532*6.52365
01/16/2020 22:25:00*6.52462*6.52342*6.52472*6.52312
01/16/2020 22:30:00*6.52342*6.52322*6.52352*6.52282
01/16/2020 22:35:00*6.52322*6.52372*6.52392*6.52223
01/16/2020 22:40:00*6.52372*6.52272*6.52382*6.52242
01/16/2020 22:45:00*6.52272*6.52252*6.52282*6.52159
01/16/2020 22:50:00*6.52252*6.52282*6.52292*6.52184
01/16/2020 22:55:00*6.52282*6.52282*6.52312*6.52272
01/16/2020 23:00:00*6.52282*6.52192*6.52292*6.52109
01/16/2020 23:05:00*6.52192*6.52232*6.52272*6.52106
01/16/2020 23:10:00*6.52232*6.52242*6.52342*6.52158
01/16/2020 23:15:00*6.52242*6.52242*6.52302*6.52085
01/16/2020 23:20:00*6.52242*6.52232*6.52252*6.52212
01/16/2020 23:25:00*6.52232*6.52192*6.52242*6.52049
01/16/2020 23:30:00*6.52192*6.52202*6.52232*6.52037
01/16/2020 23:35:00*6.52202*6.52212*6.52232*6.52109
01/16/2020 23:40:00*6.52212*6.52162*6.52212*6.52082
01/16/2020 23:45:00*6.52162*6.52162*6.52192*6.52033
01/16/2020 23:50:00*6.52162*6.52142*6.52182*6.52142
01/16/2020 23:55:00*6.52142*6.52272*6.52412*6.52142
01/17/2020 00:00:00*6.52272*6.52322*6.52332*6.52144
01/17/2020 00:05:00*6.52322*6.52332*6.52342*6.52153
01/17/2020 00:10:00*6.52332*6.52362*6.52372*6.52159
01/17/2020 00:15:00*6.52362*6.52619*6.52712*6.52152
01/17/2020 00:20:00*6.52619*6.52302*6.52752*6.52102
01/17/2020 00:25:00*6.52302*6.52114*6.52667*6.51692
01/17/2020 00:30:00*6.52114*6.52132*6.52192*6.52009
01/17/2020 00:35:00*6.52132*6.52072*6.52182*6.51872
01/17/2020 00:40:00*6.52072*6.52122*6.52142*6.52029
01/17/2020 00:45:00*6.52122*6.52072*6.52132*6.51992
01/17/2020 00:50:00*6.52072*6.52052*6.52192*6.51902
01/17/2020 00:55:00*6.52052*6.52272*6.52274*6.51962
01/17/2020 01:00:00*6.52272*6.52212*6.52332*6.5221
01/17/2020 01:05:00*6.52212*6.52242*6.52332*6.52091
01/17/2020 01:10:00*6.52242*6.52172*6.52262*6.52028
01/17/2020 01:15:00*6.52172*6.52212*6.52212*6.52072
01/17/2020 01:20:00*6.52212*6.52192*6.52302*6.52144
01/17/2020 01:25:00*6.52192*6.52038*6.52202*6.51896
01/17/2020 01:30:00*6.52038*6.52044*6.52058*6.51961
01/17/2020 01:35:00*6.52044*6.52132*6.52142*6.52002
01/17/2020 01:40:00*6.52132*6.52112*6.52132*6.52086
01/17/2020 01:45:00*6.52112*6.52152*6.52203*6.52092
01/17/2020 01:50:00*6.52152*6.52382*6.52382*6.5212
01/17/2020 01:55:00*6.52382*6.52202*6.52382*6.52079
01/17/2020 02:00:00*6.52202*6.52512*6.52512*6.52128
01/17/2020 02:05:00*6.52512*6.52332*6.52602*6.52175
01/17/2020 02:10:00*6.52332*6.52502*6.52622*6.5232
01/17/2020 02:15:00*6.52502*6.52494*6.52807*6.52432
01/17/2020 02:20:00*6.52494*6.51992*6.52523*6.51955
01/17/2020 02:25:00*6.51992*6.51782*6.52302*6.51742
01/17/2020 02:30:00*6.51782*6.51812*6.51985*6.5168
01/17/2020 02:35:00*6.51812*6.51877*6.5188*6.51758
01/17/2020 02:40:00*6.51877*6.51882*6.51971*6.51795
01/17/2020 02:45:00*6.51882*6.52262*6.52332*6.51768
01/17/2020 02:50:00*6.52262*6.52616*6.52619*6.52155
01/17/2020 02:55:00*6.52616*6.52332*6.52627*6.52202
01/17/2020 03:00:00*6.52332*6.51882*6.52532*6.51882
01/17/2020 03:05:00*6.51882*6.52022*6.52132*6.51872
01/17/2020 03:10:00*6.52022*6.51975*6.52212*6.51898
01/17/2020 03:15:00*6.51975*6.52218*6.52248*6.51936
01/17/2020 03:20:00*6.52218*6.52262*6.52262*6.52109
01/17/2020 03:25:00*6.52262*6.527*6.52713*6.52225
01/17/2020 03:30:00*6.527*6.52808*6.52888*6.52664
01/17/2020 03:35:00*6.52808*6.52693*6.52862*6.52683
01/17/2020 03:40:00*6.52693*6.52912*6.53196*6.52693
01/17/2020 03:45:00*6.52912*6.53172*6.53277*6.52912
01/17/2020 03:50:00*6.53172*6.53085*6.53308*6.53014
01/17/2020 03:55:00*6.53085*6.5348*6.53495*6.53047
01/17/2020 04:00:00*6.5348*6.54206*6.54293*6.53378
01/17/2020 04:05:00*6.54206*6.54013*6.54206*6.53881
01/17/2020 04:10:00*6.54013*6.53925*6.54173*6.53844
01/17/2020 04:15:00*6.53925*6.53842*6.54048*6.53809
01/17/2020 04:20:00*6.53842*6.53549*6.53864*6.53413
01/17/2020 04:25:00*6.53549*6.53283*6.53558*6.53238
01/17/2020 04:30:00*6.53283*6.53472*6.53592*6.53257
01/17/2020 04:35:00*6.53472*6.53562*6.53746*6.53178
01/17/2020 04:40:00*6.53562*6.53402*6.53612*6.53341
01/17/2020 04:45:00*6.53402*6.53474*6.5359*6.53295
01/17/2020 04:50:00*6.53474*6.5327*6.53492*6.53269
01/17/2020 04:55:00*6.5327*6.53047*6.53361*6.53028
01/17/2020 05:00:00*6.53047*6.52901*6.53072*6.52711
01/17/2020 05:05:00*6.52901*6.52693*6.52978*6.52675
01/17/2020 05:10:00*6.52693*6.52896*6.52922*6.52588
01/17/2020 05:15:00*6.52896*6.52938*6.53042*6.528
01/17/2020 05:20:00*6.52938*6.52922*6.53008*6.52816
01/17/2020 05:25:00*6.52922*6.53005*6.53005*6.5287
01/17/2020 05:30:00*6.53005*6.5292*6.53099*6.52815
01/17/2020 05:35:00*6.5292*6.53256*6.53358*6.52918
01/17/2020 05:40:00*6.53256*6.53065*6.53262*6.52934
01/17/2020 05:45:00*6.53065*6.53013*6.53173*6.52936
01/17/2020 05:50:00*6.53013*6.52962*6.53103*6.52883
01/17/2020 05:55:00*6.52962*6.5312*6.53274*6.52962
01/17/2020 06:00:00*6.5312*6.52868*6.53151*6.52848
01/17/2020 06:05:00*6.52868*6.52644*6.52868*6.52599
01/17/2020 06:10:00*6.52644*6.52646*6.52738*6.5253
01/17/2020 06:15:00*6.52646*6.52712*6.5292*6.52526
01/17/2020 06:20:00*6.52712*6.52617*6.52714*6.52453
01/17/2020 06:25:00*6.52617*6.52182*6.52701*6.52148
01/17/2020 06:30:00*6.52182*6.52022*6.52222*6.51882
01/17/2020 06:35:00*6.52022*6.52005*6.52112*6.51899
01/17/2020 06:40:00*6.52005*6.51833*6.52134*6.51808
01/17/2020 06:45:00*6.51833*6.51972*6.521*6.51779
01/17/2020 06:50:00*6.51972*6.52185*6.52392*6.51911
01/17/2020 06:55:00*6.52185*6.52295*6.52336*6.52171
01/17/2020 07:00:00*6.52295*6.52452*6.52468*6.52295
01/17/2020 07:05:00*6.52452*6.52399*6.52486*6.52347
01/17/2020 07:10:00*6.52399*6.52473*6.52473*6.52387
01/17/2020 07:15:00*6.52473*6.52446*6.52561*6.52422
01/17/2020 07:20:00*6.52446*6.52326*6.52477*6.52312
01/17/2020 07:25:00*6.52326*6.52514*6.52524*6.52271
01/17/2020 07:30:00*6.52514*6.52585*6.52638*6.52482
01/17/2020 07:35:00*6.52585*6.52901*6.52953*6.52465
01/17/2020 07:40:00*6.52901*6.52642*6.52904*6.52583
01/17/2020 07:45:00*6.52642*6.53221*6.53221*6.52612
01/17/2020 07:50:00*6.53221*6.53038*6.53357*6.5288
01/17/2020 07:55:00*6.53038*6.53223*6.53388*6.53008
01/17/2020 08:00:00*6.53223*6.52688*6.53288*6.52573
01/17/2020 08:05:00*6.52688*6.52817*6.53062*6.52557
01/17/2020 08:10:00*6.52817*6.53094*6.53132*6.52817
01/17/2020 08:15:00*6.53094*6.53172*6.5328*6.53005
01/17/2020 08:20:00*6.53172*6.53781*6.53901*6.53016
01/17/2020 08:25:00*6.53781*6.54282*6.54348*6.53525
01/17/2020 08:30:00*6.54282*6.53872*6.54301*6.53806
01/17/2020 08:35:00*6.53872*6.53665*6.5401*6.53665
01/17/2020 08:40:00*6.53665*6.53353*6.53708*6.53334
01/17/2020 08:45:00*6.53353*6.53102*6.53353*6.52977
01/17/2020 08:50:00*6.53102*6.53272*6.53494*6.53084
01/17/2020 08:55:00*6.53272*6.53207*6.53282*6.53062
01/17/2020 09:00:00*6.53207*6.5288*6.53339*6.52855
01/17/2020 09:05:00*6.5288*6.52977*6.53062*6.52822
01/17/2020 09:10:00*6.52977*6.53384*6.53472*6.52892
01/17/2020 09:15:00*6.53384*6.53672*6.53731*6.53384
01/17/2020 09:20:00*6.53672*6.53853*6.53854*6.53518
01/17/2020 09:25:00*6.53853*6.53942*6.54077*6.538
01/17/2020 09:30:00*6.53942*6.54182*6.5424*6.5378
01/17/2020 09:35:00*6.54182*6.53794*6.54617*6.53783
01/17/2020 09:40:00*6.53794*6.53972*6.53991*6.5376
01/17/2020 09:45:00*6.53972*6.53652*6.54022*6.53569
01/17/2020 09:50:00*6.53652*6.53612*6.53872*6.53606
01/17/2020 09:55:00*6.53612*6.53587*6.53775*6.53572
01/17/2020 10:00:00*6.53587*6.53628*6.53738*6.53552
01/17/2020 10:05:00*6.53628*6.53804*6.53867*6.53628
01/17/2020 10:10:00*6.53804*6.54362*6.54387*6.53785
01/17/2020 10:15:00*6.54362*6.54611*6.5475*6.54302
01/17/2020 10:20:00*6.54611*6.54512*6.54828*6.54482
01/17/2020 10:25:00*6.54512*6.53875*6.54512*6.53791
01/17/2020 10:30:00*6.53875*6.53746*6.53921*6.53653
01/17/2020 10:35:00*6.53746*6.53979*6.54046*6.53704
01/17/2020 10:40:00*6.53979*6.5404*6.54161*6.53786
01/17/2020 10:45:00*6.5404*6.53932*6.54094*6.53857
01/17/2020 10:50:00*6.53932*6.54433*6.54443*6.53932
01/17/2020 10:55:00*6.54433*6.54362*6.54478*6.54342
01/17/2020 11:00:00*6.54362*6.54602*6.54757*6.54362
01/17/2020 11:05:00*6.54602*6.54514*6.54741*6.54447
01/17/2020 11:10:00*6.54514*6.55328*6.55718*6.54428
01/17/2020 11:15:00*6.55328*6.55252*6.55372*6.55112
01/17/2020 11:20:00*6.55252*6.55262*6.55406*6.55148
01/17/2020 11:25:00*6.55262*6.54422*6.55262*6.54365
01/17/2020 11:30:00*6.54422*6.54252*6.54572*6.54203
01/17/2020 11:35:00*6.54252*6.54234*6.54369*6.54183
01/17/2020 11:40:00*6.54234*6.54342*6.5443*6.5421
01/17/2020 11:45:00*6.54342*6.54472*6.54559*6.54289
01/17/2020 11:50:00*6.54472*6.54442*6.5456*6.54362
01/17/2020 11:55:00*6.54442*6.54263*6.54472*6.54261
01/17/2020 12:00:00*6.54263*6.54079*6.54376*6.54058
01/17/2020 12:05:00*6.54079*6.54201*6.54239*6.54058
01/17/2020 12:10:00*6.54201*6.54146*6.54254*6.54124
01/17/2020 12:15:00*6.54146*6.54246*6.54305*6.5412
01/17/2020 12:20:00*6.54246*6.54233*6.54292*6.54212
01/17/2020 12:25:00*6.54233*6.54113*6.54236*6.54113
01/17/2020 12:30:00*6.54113*6.53945*6.54182*6.53922
01/17/2020 12:35:00*6.53945*6.53952*6.54011*6.53881
01/17/2020 12:40:00*6.53952*6.54008*6.54024*6.5393
01/17/2020 12:45:00*6.54008*6.54025*6.54075*6.53994
01/17/2020 12:50:00*6.54025*6.53914*6.54045*6.53914
01/17/2020 12:55:00*6.53914*6.5385*6.53949*6.53845
01/17/2020 13:00:00*6.5385*6.53919*6.53965*6.5375
01/17/2020 13:05:00*6.53919*6.5397*6.53975*6.53887
01/17/2020 13:10:00*6.5397*6.54012*6.54021*6.5397
01/17/2020 13:15:00*6.54012*6.54045*6.54056*6.53997
01/17/2020 13:20:00*6.54045*6.53944*6.54052*6.53914
01/17/2020 13:25:00*6.53944*6.5383*6.53944*6.53792
01/17/2020 13:30:00*6.5383*6.53842*6.53977*6.53824
01/17/2020 13:35:00*6.53842*6.53852*6.53897*6.53822
01/17/2020 13:40:00*6.53852*6.53866*6.53912*6.53822
01/17/2020 13:45:00*6.53866*6.53789*6.53866*6.5377
01/17/2020 13:50:00*6.53789*6.53895*6.53914*6.53767
01/17/2020 13:55:00*6.53895*6.53822*6.53899*6.53789
01/17/2020 14:00:00*6.53822*6.53735*6.53832*6.5371
01/17/2020 14:05:00*6.53735*6.53713*6.53765*6.53709
01/17/2020 14:10:00*6.53713*6.53744*6.53775*6.53683
01/17/2020 14:15:00*6.53744*6.53722*6.53832*6.53674
01/17/2020 14:20:00*6.53722*6.53692*6.53726*6.53662
01/17/2020 14:25:00*6.53692*6.53772*6.53792*6.53663
01/17/2020 14:30:00*6.53772*6.53722*6.53802*6.53689
01/17/2020 14:35:00*6.53722*6.53792*6.53802*6.53703
01/17/2020 14:40:00*6.53792*6.53832*6.53882*6.53782
01/17/2020 14:45:00*6.53832*6.53872*6.53882*6.53749
01/17/2020 14:50:00*6.53872*6.53902*6.53932*6.53782
01/17/2020 14:55:00*6.53902*6.53952*6.53952*6.53892
01/17/2020 15:00:00*6.53952*6.53922*6.53981*6.53882
01/17/2020 15:05:00*6.53922*6.53909*6.53942*6.53837
01/17/2020 15:10:00*6.53909*6.53903*6.5392*6.53852
01/17/2020 15:15:00*6.53903*6.53871*6.53903*6.53837
01/17/2020 15:20:00*6.53871*6.5401*6.54053*6.53832
01/17/2020 15:25:00*6.5401*6.54058*6.54083*6.54002
01/17/2020 15:30:00*6.54058*6.53975*6.54059*6.53969
01/17/2020 15:35:00*6.53975*6.53972*6.53982*6.53949
01/17/2020 15:40:00*6.53972*6.53936*6.53972*6.53931
01/17/2020 15:45:00*6.53936*6.53352*6.53936*6.53284
01/17/2020 15:50:00*6.53352*6.53092*6.53352*6.53
01/17/2020 15:55:00*6.53092*6.52882*6.53172*6.52779
01/17/2020 16:00:00*6.52882*6.53042*6.53052*6.52768
01/17/2020 16:05:00*6.53042*6.52989*6.53042*6.52943
01/17/2020 16:10:00*6.52989*6.52992*6.52992*6.5295
01/17/2020 16:15:00*6.52992*6.52822*6.52992*6.52771
01/17/2020 16:20:00*6.52822*6.52979*6.52989*6.52812
01/17/2020 16:25:00*6.52979*6.52968*6.53004*6.52968
01/17/2020 16:30:00*6.52968*6.52792*6.52971*6.52715
01/17/2020 16:35:00*6.52792*6.52912*6.52982*6.52792
01/17/2020 16:40:00*6.52912*6.52882*6.52912*6.52872
01/17/2020 16:45:00*6.52882*6.528*6.52952*6.528
01/17/2020 16:50:00*6.528*6.52798*6.52826*6.52781
01/17/2020 16:55:00*6.52798*6.52722*6.5282*6.52622
