01/15/2020 17:05:00*6.54932*6.55532*6.55552*6.54932
01/15/2020 17:10:00*6.55532*6.55662*6.55662*6.55194
01/15/2020 17:15:00*6.55662*6.55682*6.55812*6.55318
01/15/2020 17:20:00*6.55682*6.55702*6.55812*6.55378
01/15/2020 17:25:00*6.55702*6.55702*6.55702*6.55381
01/15/2020 17:30:00*6.55702*6.55782*6.55872*6.5545
01/15/2020 17:35:00*6.55782*6.55702*6.55782*6.55702
01/15/2020 17:40:00*6.55702*6.55702*6.55722*6.55702
01/15/2020 17:45:00*6.55702*6.55682*6.55702*6.55616
01/15/2020 17:50:00*6.55682*6.55682*6.55767*6.55592
01/15/2020 17:55:00*6.55682*6.56003*6.56003*6.55682
01/15/2020 18:00:00*6.56003*6.55796*6.56013*6.55721
01/15/2020 18:05:00*6.55796*6.55812*6.55902*6.55672
01/15/2020 18:10:00*6.55812*6.55792*6.55812*6.55625
01/15/2020 18:15:00*6.55792*6.55802*6.55802*6.55622
01/15/2020 18:20:00*6.55802*6.55802*6.55812*6.55782
01/15/2020 18:25:00*6.55802*6.55742*6.55812*6.55571
01/15/2020 18:30:00*6.55742*6.55732*6.55742*6.5556
01/15/2020 18:35:00*6.55732*6.55782*6.55802*6.55602
01/15/2020 18:40:00*6.55782*6.55762*6.55802*6.55617
01/15/2020 18:45:00*6.55762*6.55593*6.55772*6.55593
01/15/2020 18:50:00*6.55593*6.55742*6.55772*6.55581
01/15/2020 18:55:00*6.55742*6.55682*6.55802*6.55682
01/15/2020 19:00:00*6.55682*6.55732*6.55732*6.55564
01/15/2020 19:05:00*6.55732*6.55892*6.55892*6.55676
01/15/2020 19:10:00*6.55892*6.55992*6.55992*6.55856
01/15/2020 19:15:00*6.55992*6.56151*6.56159*6.55972
01/15/2020 19:20:00*6.56151*6.56081*6.56166*6.56073
01/15/2020 19:25:00*6.56081*6.56131*6.5616*6.56031
01/15/2020 19:30:00*6.56131*6.56072*6.56147*6.56072
01/15/2020 19:35:00*6.56072*6.56137*6.56152*6.56052
01/15/2020 19:40:00*6.56137*6.56124*6.56137*6.56096
01/15/2020 19:45:00*6.56124*6.5606*6.56124*6.56059
01/15/2020 19:50:00*6.5606*6.56092*6.5611*6.56038
01/15/2020 19:55:00*6.56092*6.56036*6.56121*6.56036
01/15/2020 20:00:00*6.56036*6.56042*6.56073*6.55988
01/15/2020 20:05:00*6.56042*6.56019*6.56064*6.5599
01/15/2020 20:10:00*6.56019*6.56023*6.56025*6.55987
01/15/2020 20:15:00*6.56023*6.56012*6.56069*6.56001
01/15/2020 20:20:00*6.56012*6.56098*6.56172*6.56011
01/15/2020 20:25:00*6.56098*6.56097*6.56153*6.5608
01/15/2020 20:30:00*6.56097*6.561*6.5611*6.5605
01/15/2020 20:35:00*6.561*6.56003*6.56111*6.55986
01/15/2020 20:40:00*6.56003*6.55986*6.56003*6.55941
01/15/2020 20:45:00*6.55986*6.55976*6.55986*6.55971
01/15/2020 20:50:00*6.55976*6.55936*6.55978*6.55928
01/15/2020 20:55:00*6.55936*6.5593*6.55961*6.55925
01/15/2020 21:00:00*6.5593*6.55943*6.55947*6.5591
01/15/2020 21:05:00*6.55943*6.55917*6.55943*6.5591
01/15/2020 21:10:00*6.55917*6.5591*6.55917*6.55899
01/15/2020 21:15:00*6.5591*6.55938*6.55949*6.5591
01/15/2020 21:20:00*6.55938*6.55832*6.55941*6.55815
01/15/2020 21:25:00*6.55832*6.55851*6.55866*6.55819
01/15/2020 21:30:00*6.55851*6.55777*6.55855*6.55748
01/15/2020 21:35:00*6.55777*6.55719*6.55778*6.55719
01/15/2020 21:40:00*6.55719*6.5575*6.55756*6.55709
01/15/2020 21:45:00*6.5575*6.5578*6.55784*6.55747
01/15/2020 21:50:00*6.5578*6.55777*6.55783*6.55768
01/15/2020 21:55:00*6.55777*6.55775*6.55781*6.55742
01/15/2020 22:00:00*6.55775*6.55754*6.55786*6.55754
01/15/2020 22:05:00*6.55754*6.5576*6.5576*6.55735
01/15/2020 22:10:00*6.5576*6.5581*6.55814*6.55759
01/15/2020 22:15:00*6.5581*6.55842*6.55858*6.55806
01/15/2020 22:20:00*6.55842*6.55905*6.55906*6.5584
01/15/2020 22:25:00*6.55905*6.55922*6.55942*6.55902
01/15/2020 22:30:00*6.55922*6.55902*6.55932*6.55882
01/15/2020 22:35:00*6.55902*6.55902*6.55914*6.55882
01/15/2020 22:40:00*6.55902*6.55922*6.55932*6.55882
01/15/2020 22:45:00*6.55922*6.55902*6.55942*6.55891
01/15/2020 22:50:00*6.55902*6.5586*6.55902*6.5586
01/15/2020 22:55:00*6.5586*6.55962*6.56062*6.55812
01/15/2020 23:00:00*6.55962*6.55922*6.55982*6.55722
01/15/2020 23:05:00*6.55922*6.55882*6.55922*6.55801
01/15/2020 23:10:00*6.55882*6.55882*6.55892*6.55742
01/15/2020 23:15:00*6.55882*6.55892*6.55912*6.55751
01/15/2020 23:20:00*6.55892*6.55892*6.55892*6.55882
01/15/2020 23:25:00*6.55892*6.55912*6.55932*6.55705
01/15/2020 23:30:00*6.55912*6.55882*6.55922*6.55872
01/15/2020 23:35:00*6.55882*6.55792*6.55882*6.55762
01/15/2020 23:40:00*6.55792*6.55882*6.55892*6.55729
01/15/2020 23:45:00*6.55882*6.55862*6.55892*6.55796
01/15/2020 23:50:00*6.55862*6.55882*6.55882*6.55852
01/15/2020 23:55:00*6.55882*6.55862*6.55902*6.55802
01/16/2020 00:00:00*6.55862*6.55752*6.55862*6.55708
01/16/2020 00:05:00*6.55752*6.55842*6.55842*6.55752
01/16/2020 00:10:00*6.55842*6.55802*6.55982*6.55769
01/16/2020 00:15:00*6.55802*6.56096*6.56151*6.55524
01/16/2020 00:20:00*6.56096*6.55862*6.56123*6.55792
01/16/2020 00:25:00*6.55862*6.55842*6.55912*6.55629
01/16/2020 00:30:00*6.55842*6.55762*6.55872*6.55722
01/16/2020 00:35:00*6.55762*6.55792*6.55812*6.55308
01/16/2020 00:40:00*6.55792*6.55842*6.55862*6.55657
01/16/2020 00:45:00*6.55842*6.55812*6.55852*6.55782
01/16/2020 00:50:00*6.55812*6.55872*6.55872*6.55644
01/16/2020 00:55:00*6.55872*6.55842*6.55902*6.55669
01/16/2020 01:00:00*6.55842*6.55622*6.55892*6.55622
01/16/2020 01:05:00*6.55622*6.55766*6.55842*6.55492
01/16/2020 01:10:00*6.55766*6.55902*6.55932*6.55711
01/16/2020 01:15:00*6.55902*6.55922*6.55932*6.55719
01/16/2020 01:20:00*6.55922*6.55762*6.55952*6.5558
01/16/2020 01:25:00*6.55762*6.55892*6.55892*6.55518
01/16/2020 01:30:00*6.55892*6.55932*6.56062*6.55882
01/16/2020 01:35:00*6.55932*6.56052*6.56132*6.55743
01/16/2020 01:40:00*6.56052*6.56022*6.56152*6.559
01/16/2020 01:45:00*6.56022*6.56022*6.56082*6.56002
01/16/2020 01:50:00*6.56022*6.56092*6.56092*6.55841
01/16/2020 01:55:00*6.56092*6.56122*6.56132*6.55989
01/16/2020 02:00:00*6.56122*6.56402*6.56432*6.56027
01/16/2020 02:05:00*6.56402*6.56582*6.56612*6.56153
01/16/2020 02:10:00*6.56582*6.56562*6.56722*6.56426
01/16/2020 02:15:00*6.56562*6.56372*6.56562*6.5634
01/16/2020 02:20:00*6.56372*6.56162*6.56388*6.56012
01/16/2020 02:25:00*6.56162*6.5656*6.56582*6.56101
01/16/2020 02:30:00*6.5656*6.5651*6.56802*6.56479
01/16/2020 02:35:00*6.5651*6.5699*6.57025*6.5651
01/16/2020 02:40:00*6.5699*6.57272*6.57322*6.56906
01/16/2020 02:45:00*6.57272*6.56972*6.57298*6.56921
01/16/2020 02:50:00*6.56972*6.57107*6.57138*6.56912
01/16/2020 02:55:00*6.57107*6.56998*6.57137*6.56979
01/16/2020 03:00:00*6.56998*6.56731*6.57041*6.56507
01/16/2020 03:05:00*6.56731*6.5661*6.56745*6.56466
01/16/2020 03:10:00*6.5661*6.57202*6.57345*6.5661
01/16/2020 03:15:00*6.57202*6.5725*6.57312*6.57078
01/16/2020 03:20:00*6.5725*6.57266*6.5731*6.57047
01/16/2020 03:25:00*6.57266*6.57191*6.57308*6.57143
01/16/2020 03:30:00*6.57191*6.57182*6.57368*6.57182
01/16/2020 03:35:00*6.57182*6.57469*6.57506*6.57062
01/16/2020 03:40:00*6.57469*6.57572*6.57642*6.57357
01/16/2020 03:45:00*6.57572*6.57488*6.57592*6.57397
01/16/2020 03:50:00*6.57488*6.57573*6.57574*6.57292
01/16/2020 03:55:00*6.57573*6.57372*6.57622*6.57342
01/16/2020 04:00:00*6.57372*6.57218*6.57402*6.57153
01/16/2020 04:05:00*6.57218*6.57126*6.57222*6.57114
01/16/2020 04:10:00*6.57126*6.57012*6.57126*6.56896
01/16/2020 04:15:00*6.57012*6.57029*6.57162*6.56982
01/16/2020 04:20:00*6.57029*6.56995*6.57132*6.56948
01/16/2020 04:25:00*6.56995*6.57072*6.57085*6.56938
01/16/2020 04:30:00*6.57072*6.5663*6.57097*6.56629
01/16/2020 04:35:00*6.5663*6.56513*6.56688*6.56363
01/16/2020 04:40:00*6.56513*6.56632*6.56672*6.56512
01/16/2020 04:45:00*6.56632*6.56344*6.56662*6.56341
01/16/2020 04:50:00*6.56344*6.55911*6.56344*6.55903
01/16/2020 04:55:00*6.55911*6.55829*6.55968*6.55769
01/16/2020 05:00:00*6.55829*6.55552*6.55829*6.55412
01/16/2020 05:05:00*6.55552*6.55672*6.55792*6.55241
01/16/2020 05:10:00*6.55672*6.55887*6.56125*6.55554
01/16/2020 05:15:00*6.55887*6.55992*6.56117*6.55811
01/16/2020 05:20:00*6.55992*6.56025*6.56132*6.5589
01/16/2020 05:25:00*6.56025*6.56146*6.56202*6.55949
01/16/2020 05:30:00*6.56146*6.55795*6.56169*6.5571
01/16/2020 05:35:00*6.55795*6.55823*6.56032*6.55659
01/16/2020 05:40:00*6.55823*6.55832*6.55882*6.55736
01/16/2020 05:45:00*6.55832*6.55882*6.56032*6.55808
01/16/2020 05:50:00*6.55882*6.56205*6.56221*6.55795
01/16/2020 05:55:00*6.56205*6.56412*6.56422*6.56183
01/16/2020 06:00:00*6.56412*6.55782*6.56472*6.55389
01/16/2020 06:05:00*6.55782*6.54802*6.55782*6.53894
01/16/2020 06:10:00*6.54802*6.55096*6.55224*6.54782
01/16/2020 06:15:00*6.55096*6.55629*6.5563*6.54912
01/16/2020 06:20:00*6.55629*6.55614*6.55972*6.5553
01/16/2020 06:25:00*6.55614*6.55272*6.55614*6.55123
01/16/2020 06:30:00*6.55272*6.5519*6.55402*6.55081
01/16/2020 06:35:00*6.5519*6.54778*6.55252*6.54736
01/16/2020 06:40:00*6.54778*6.54302*6.54781*6.54152
01/16/2020 06:45:00*6.54302*6.53187*6.54302*6.529
01/16/2020 06:50:00*6.53187*6.53419*6.53552*6.53125
01/16/2020 06:55:00*6.53419*6.53062*6.5348*6.52851
01/16/2020 07:00:00*6.53062*6.53183*6.53502*6.53042
01/16/2020 07:05:00*6.53183*6.53322*6.53381*6.53098
01/16/2020 07:10:00*6.53322*6.53508*6.53855*6.53269
01/16/2020 07:15:00*6.53508*6.53587*6.53629*6.53349
01/16/2020 07:20:00*6.53587*6.5365*6.53682*6.53515
01/16/2020 07:25:00*6.5365*6.53417*6.53702*6.53406
01/16/2020 07:30:00*6.53417*6.53872*6.53942*6.53402
01/16/2020 07:35:00*6.53872*6.54064*6.54477*6.53721
01/16/2020 07:40:00*6.54064*6.53952*6.54064*6.53753
01/16/2020 07:45:00*6.53952*6.54362*6.54372*6.53918
01/16/2020 07:50:00*6.54362*6.54112*6.54392*6.53971
01/16/2020 07:55:00*6.54112*6.54056*6.54144*6.53998
01/16/2020 08:00:00*6.54056*6.53812*6.54152*6.53754
01/16/2020 08:05:00*6.53812*6.54161*6.54167*6.5365
01/16/2020 08:10:00*6.54161*6.54152*6.5427*6.53942
01/16/2020 08:15:00*6.54152*6.53562*6.5421*6.53422
01/16/2020 08:20:00*6.53562*6.52729*6.53802*6.52507
01/16/2020 08:25:00*6.52729*6.52822*6.53171*6.52582
01/16/2020 08:30:00*6.52822*6.52842*6.5315*6.52504
01/16/2020 08:35:00*6.52842*6.52912*6.52936*6.52208
01/16/2020 08:40:00*6.52912*6.52834*6.52962*6.52612
01/16/2020 08:45:00*6.52834*6.52982*6.5304*6.52638
01/16/2020 08:50:00*6.52982*6.52442*6.53009*6.52362
01/16/2020 08:55:00*6.52442*6.52392*6.52682*6.52172
01/16/2020 09:00:00*6.52392*6.52433*6.52544*6.52069
01/16/2020 09:05:00*6.52433*6.52582*6.52951*6.52418
01/16/2020 09:10:00*6.52582*6.52822*6.52894*6.52351
01/16/2020 09:15:00*6.52822*6.53301*6.53332*6.52802
01/16/2020 09:20:00*6.53301*6.53374*6.53627*6.53301
01/16/2020 09:25:00*6.53374*6.53233*6.53427*6.52992
01/16/2020 09:30:00*6.53233*6.53242*6.53292*6.53169
01/16/2020 09:35:00*6.53242*6.53042*6.53356*6.52952
01/16/2020 09:40:00*6.53042*6.52777*6.5323*6.52564
01/16/2020 09:45:00*6.52777*6.52952*6.53133*6.5231
01/16/2020 09:50:00*6.52952*6.52962*6.53082*6.5272
01/16/2020 09:55:00*6.52962*6.52872*6.53159*6.52834
01/16/2020 10:00:00*6.52872*6.53062*6.53212*6.52797
01/16/2020 10:05:00*6.53062*6.52772*6.53232*6.52702
01/16/2020 10:10:00*6.52772*6.5288*6.52992*6.52587
01/16/2020 10:15:00*6.5288*6.53222*6.5326*6.52782
01/16/2020 10:20:00*6.53222*6.52543*6.53492*6.52535
01/16/2020 10:25:00*6.52543*6.52994*6.53106*6.52543
01/16/2020 10:30:00*6.52994*6.52962*6.5313*6.52741
01/16/2020 10:35:00*6.52962*6.52914*6.52972*6.52734
01/16/2020 10:40:00*6.52914*6.52682*6.53072*6.52441
01/16/2020 10:45:00*6.52682*6.52642*6.52973*6.5241
01/16/2020 10:50:00*6.52642*6.52802*6.52812*6.52507
01/16/2020 10:55:00*6.52802*6.52598*6.52842*6.52505
01/16/2020 11:00:00*6.52598*6.52452*6.52727*6.52398
01/16/2020 11:05:00*6.52452*6.52297*6.52615*6.52272
01/16/2020 11:10:00*6.52297*6.52236*6.52343*6.52202
01/16/2020 11:15:00*6.52236*6.53032*6.53042*6.52192
01/16/2020 11:20:00*6.53032*6.52962*6.53032*6.52802
01/16/2020 11:25:00*6.52962*6.53052*6.53112*6.52833
01/16/2020 11:30:00*6.53052*6.53202*6.53202*6.52997
01/16/2020 11:35:00*6.53202*6.53222*6.53262*6.53132
01/16/2020 11:40:00*6.53222*6.52935*6.53242*6.52908
01/16/2020 11:45:00*6.52935*6.52862*6.52994*6.52742
01/16/2020 11:50:00*6.52862*6.52922*6.53052*6.52799
01/16/2020 11:55:00*6.52922*6.52952*6.52952*6.52738
01/16/2020 12:00:00*6.52952*6.52532*6.52982*6.52532
01/16/2020 12:05:00*6.52532*6.52469*6.52659*6.52385
01/16/2020 12:10:00*6.52469*6.52308*6.52493*6.52217
01/16/2020 12:15:00*6.52308*6.52137*6.52324*6.52074
01/16/2020 12:20:00*6.52137*6.5212*6.52377*6.52103
01/16/2020 12:25:00*6.5212*6.52538*6.52576*6.52096
01/16/2020 12:30:00*6.52538*6.52463*6.52584*6.52339
01/16/2020 12:35:00*6.52463*6.52473*6.5251*6.52446
01/16/2020 12:40:00*6.52473*6.52548*6.52553*6.52455
01/16/2020 12:45:00*6.52548*6.53074*6.53074*6.52543
01/16/2020 12:50:00*6.53074*6.52924*6.53107*6.52924
01/16/2020 12:55:00*6.52924*6.53169*6.53343*6.52881
01/16/2020 13:00:00*6.53169*6.52937*6.53169*6.52923
01/16/2020 13:05:00*6.52937*6.5286*6.5297*6.52807
01/16/2020 13:10:00*6.5286*6.52944*6.52975*6.5286
01/16/2020 13:15:00*6.52944*6.53112*6.53114*6.52927
01/16/2020 13:20:00*6.53112*6.52754*6.53112*6.52754
01/16/2020 13:25:00*6.52754*6.52802*6.52992*6.52702
01/16/2020 13:30:00*6.52802*6.52732*6.52802*6.52702
01/16/2020 13:35:00*6.52732*6.52592*6.52732*6.52573
01/16/2020 13:40:00*6.52592*6.52584*6.5268*6.52576
01/16/2020 13:45:00*6.52584*6.52612*6.52642*6.52557
01/16/2020 13:50:00*6.52612*6.52722*6.52722*6.52536
01/16/2020 13:55:00*6.52722*6.52682*6.52782*6.52633
01/16/2020 14:00:00*6.52682*6.5267*6.52694*6.52663
01/16/2020 14:05:00*6.5267*6.52632*6.52682*6.52545
01/16/2020 14:10:00*6.52632*6.52692*6.52702*6.52549
01/16/2020 14:15:00*6.52692*6.52672*6.52702*6.52594
01/16/2020 14:20:00*6.52672*6.52672*6.52692*6.52594
01/16/2020 14:25:00*6.52672*6.52672*6.52722*6.52594
01/16/2020 14:30:00*6.52672*6.52612*6.52682*6.52501
01/16/2020 14:35:00*6.52612*6.52652*6.52652*6.525
01/16/2020 14:40:00*6.52652*6.52662*6.52732*6.52581
01/16/2020 14:45:00*6.52662*6.52682*6.52702*6.52525
01/16/2020 14:50:00*6.52682*6.52622*6.52682*6.52492
01/16/2020 14:55:00*6.52622*6.52592*6.52622*6.52454
01/16/2020 15:00:00*6.52592*6.52462*6.52592*6.52308
01/16/2020 15:05:00*6.52462*6.52602*6.52802*6.52292
01/16/2020 15:10:00*6.52602*6.52582*6.52632*6.52451
01/16/2020 15:15:00*6.52582*6.52602*6.52632*6.52451
01/16/2020 15:20:00*6.52602*6.52562*6.52632*6.52396
01/16/2020 15:25:00*6.52562*6.52562*6.52612*6.52396
01/16/2020 15:30:00*6.52562*6.52552*6.52582*6.52381
01/16/2020 15:35:00*6.52552*6.52492*6.52552*6.52301
01/16/2020 15:40:00*6.52492*6.52422*6.52512*6.52278
01/16/2020 15:45:00*6.52422*6.52392*6.52462*6.5228
01/16/2020 15:50:00*6.52392*6.52662*6.52852*6.52282
01/16/2020 15:55:00*6.52662*6.52762*6.52762*6.52564
01/16/2020 16:00:00*6.52762*6.52782*6.52802*6.52574
01/16/2020 16:05:00*6.52782*6.52782*6.52822*6.52507
01/16/2020 16:10:00*6.52782*6.52742*6.52932*6.52642
01/16/2020 16:15:00*6.52742*6.52752*6.52762*6.52579
01/16/2020 16:20:00*6.52752*6.52612*6.52752*6.52612
01/16/2020 16:25:00*6.52612*6.52632*6.52722*6.5238
01/16/2020 16:30:00*6.52632*6.52572*6.52642*6.52401
01/16/2020 16:35:00*6.52572*6.52282*6.52662*6.52282
01/16/2020 16:40:00*6.52282*6.52602*6.52622*6.52217
01/16/2020 16:45:00*6.52602*6.52572*6.52672*6.5218
01/16/2020 16:50:00*6.52572*6.52642*6.52642*6.52143
01/16/2020 16:55:00*6.52642*6.52552*6.52642*6.52113
01/16/2020 17:00:00*6.52552*6.53052*6.53052*6.51981
