01/14/2020 17:05:00*6.54452*6.54642*6.54662*6.53827
01/14/2020 17:10:00*6.54642*6.54622*6.54912*6.54055
01/14/2020 17:15:00*6.54622*6.54642*6.54642*6.54612
01/14/2020 17:20:00*6.54642*6.54642*6.54662*6.54619
01/14/2020 17:25:00*6.54642*6.54661*6.54661*6.54622
01/14/2020 17:30:00*6.54661*6.54652*6.54662*6.54641
01/14/2020 17:35:00*6.54652*6.54632*6.54735*6.53716
01/14/2020 17:40:00*6.54632*6.54622*6.54672*6.54218
01/14/2020 17:45:00*6.54622*6.54622*6.54672*6.54548
01/14/2020 17:50:00*6.54622*6.54652*6.54652*6.54548
01/14/2020 17:55:00*6.54652*6.54548*6.54652*6.54548
01/14/2020 18:00:00*6.54548*6.54622*6.54632*6.54548
01/14/2020 18:05:00*6.54622*6.54872*6.54872*6.54548
01/14/2020 18:10:00*6.54872*6.54882*6.54892*6.54434
01/14/2020 18:15:00*6.54882*6.54902*6.54902*6.54882
01/14/2020 18:20:00*6.54902*6.54502*6.54902*6.54502
01/14/2020 18:25:00*6.54502*6.54502*6.54502*6.54492
01/14/2020 18:30:00*6.54502*6.54822*6.54832*6.53996
01/14/2020 18:35:00*6.54822*6.54882*6.54892*6.54585
01/14/2020 18:40:00*6.54882*6.54942*6.55022*6.54785
01/14/2020 18:45:00*6.54942*6.54962*6.54992*6.54932
01/14/2020 18:50:00*6.54962*6.55192*6.55202*6.54932
01/14/2020 18:55:00*6.55192*6.55172*6.55222*6.55172
01/14/2020 19:00:00*6.55172*6.55192*6.55202*6.54965
01/14/2020 19:05:00*6.55192*6.55312*6.55322*6.54988
01/14/2020 19:10:00*6.55312*6.55292*6.55322*6.55035
01/14/2020 19:15:00*6.55292*6.55192*6.55292*6.5495
01/14/2020 19:20:00*6.55192*6.55242*6.55332*6.54951
01/14/2020 19:25:00*6.55242*6.55252*6.55282*6.55018
01/14/2020 19:30:00*6.55252*6.55252*6.55282*6.55146
01/14/2020 19:35:00*6.55252*6.55232*6.55292*6.55094
01/14/2020 19:40:00*6.55232*6.55272*6.55272*6.54989
01/14/2020 19:45:00*6.55272*6.54952*6.55272*6.54642
01/14/2020 19:50:00*6.54952*6.54942*6.55022*6.54748
01/14/2020 19:55:00*6.54942*6.55002*6.55032*6.54844
01/14/2020 20:00:00*6.55002*6.55032*6.55052*6.54859
01/14/2020 20:05:00*6.55032*6.54922*6.55032*6.54748
01/14/2020 20:10:00*6.54922*6.54992*6.54992*6.54748
01/14/2020 20:15:00*6.54992*6.55012*6.55022*6.54798
01/14/2020 20:20:00*6.55012*6.54862*6.55012*6.54797
01/14/2020 20:25:00*6.54862*6.54802*6.54862*6.54698
01/14/2020 20:30:00*6.54802*6.54782*6.54812*6.54652
01/14/2020 20:35:00*6.54782*6.54792*6.54822*6.54613
01/14/2020 20:40:00*6.54792*6.54822*6.54832*6.54648
01/14/2020 20:45:00*6.54822*6.54832*6.54842*6.54648
01/14/2020 20:50:00*6.54832*6.54932*6.54982*6.5468
01/14/2020 20:55:00*6.54932*6.55042*6.55092*6.54912
01/14/2020 21:00:00*6.55042*6.55052*6.55082*6.54935
01/14/2020 21:05:00*6.55052*6.55092*6.55132*6.54947
01/14/2020 21:10:00*6.55092*6.55258*6.55286*6.55092
01/14/2020 21:15:00*6.55258*6.55241*6.55265*6.55213
01/14/2020 21:20:00*6.55241*6.55221*6.55241*6.55198
01/14/2020 21:25:00*6.55221*6.55201*6.55236*6.55173
01/14/2020 21:30:00*6.55201*6.55456*6.55542*6.55154
01/14/2020 21:35:00*6.55456*6.55362*6.55472*6.55341
01/14/2020 21:40:00*6.55362*6.55235*6.55392*6.55202
01/14/2020 21:45:00*6.55235*6.55293*6.55298*6.55232
01/14/2020 21:50:00*6.55293*6.55254*6.553*6.55225
01/14/2020 21:55:00*6.55254*6.55252*6.55265*6.55212
01/14/2020 22:00:00*6.55252*6.55335*6.55346*6.55248
01/14/2020 22:05:00*6.55335*6.55315*6.55369*6.5528
01/14/2020 22:10:00*6.55315*6.55306*6.55316*6.55292
01/14/2020 22:15:00*6.55306*6.5527*6.5531*6.55224
01/14/2020 22:20:00*6.5527*6.5529*6.55307*6.55239
01/14/2020 22:25:00*6.5529*6.55322*6.55347*6.55265
01/14/2020 22:30:00*6.55322*6.55313*6.55335*6.55234
01/14/2020 22:35:00*6.55313*6.55102*6.55335*6.54672
01/14/2020 22:40:00*6.55102*6.55132*6.55172*6.54897
01/14/2020 22:45:00*6.55132*6.55302*6.55312*6.5502
01/14/2020 22:50:00*6.55302*6.55332*6.55352*6.55167
01/14/2020 22:55:00*6.55332*6.55252*6.55342*6.55244
01/14/2020 23:00:00*6.55252*6.55262*6.55262*6.55198
01/14/2020 23:05:00*6.55262*6.55292*6.55292*6.55219
01/14/2020 23:10:00*6.55292*6.55292*6.55312*6.55208
01/14/2020 23:15:00*6.55292*6.55312*6.55312*6.55236
01/14/2020 23:20:00*6.55312*6.55302*6.55332*6.5524
01/14/2020 23:25:00*6.55302*6.55322*6.55332*6.55302
01/14/2020 23:30:00*6.55322*6.55372*6.55372*6.55268
01/14/2020 23:35:00*6.55372*6.55522*6.55522*6.55142
01/14/2020 23:40:00*6.55522*6.55512*6.55522*6.55482
01/14/2020 23:45:00*6.55512*6.55502*6.55552*6.55382
01/14/2020 23:50:00*6.55502*6.55442*6.55522*6.55358
01/14/2020 23:55:00*6.55442*6.55412*6.55452*6.55355
01/15/2020 00:00:00*6.55412*6.55412*6.55432*6.55353
01/15/2020 00:05:00*6.55412*6.55394*6.55422*6.55372
01/15/2020 00:10:00*6.55394*6.55202*6.55401*6.55135
01/15/2020 00:15:00*6.55202*6.55691*6.55836*6.54985
01/15/2020 00:20:00*6.55691*6.55341*6.55789*6.54955
01/15/2020 00:25:00*6.55341*6.55346*6.55512*6.55315
01/15/2020 00:30:00*6.55346*6.55362*6.55405*6.55332
01/15/2020 00:35:00*6.55362*6.55353*6.55392*6.55333
01/15/2020 00:40:00*6.55353*6.55328*6.55512*6.55222
01/15/2020 00:45:00*6.55328*6.55316*6.55328*6.55294
01/15/2020 00:50:00*6.55316*6.55313*6.55317*6.55311
01/15/2020 00:55:00*6.55313*6.55254*6.55313*6.5522
01/15/2020 01:00:00*6.55254*6.55162*6.55278*6.55074
01/15/2020 01:05:00*6.55162*6.55182*6.55192*6.55091
01/15/2020 01:10:00*6.55182*6.55202*6.55222*6.55091
01/15/2020 01:15:00*6.55202*6.55272*6.55292*6.55091
01/15/2020 01:20:00*6.55272*6.55172*6.55282*6.5512
01/15/2020 01:25:00*6.55172*6.55399*6.55472*6.55172
01/15/2020 01:30:00*6.55399*6.55162*6.55418*6.55127
01/15/2020 01:35:00*6.55162*6.55022*6.55162*6.54837
01/15/2020 01:40:00*6.55022*6.54862*6.55022*6.54676
01/15/2020 01:45:00*6.54862*6.54762*6.54932*6.54679
01/15/2020 01:50:00*6.54762*6.55272*6.55438*6.54762
01/15/2020 01:55:00*6.55272*6.55592*6.55602*6.55268
01/15/2020 02:00:00*6.55592*6.55649*6.55816*6.55525
01/15/2020 02:05:00*6.55649*6.55882*6.56068*6.55582
01/15/2020 02:10:00*6.55882*6.55722*6.56162*6.5563
01/15/2020 02:15:00*6.55722*6.55317*6.55732*6.55242
01/15/2020 02:20:00*6.55317*6.55362*6.55492*6.55193
01/15/2020 02:25:00*6.55362*6.55647*6.55691*6.5528
01/15/2020 02:30:00*6.55647*6.55682*6.55805*6.55535
01/15/2020 02:35:00*6.55682*6.55641*6.55792*6.55641
01/15/2020 02:40:00*6.55641*6.55538*6.55868*6.55508
01/15/2020 02:45:00*6.55538*6.55702*6.55772*6.55535
01/15/2020 02:50:00*6.55702*6.55791*6.55806*6.55662
01/15/2020 02:55:00*6.55791*6.55789*6.5604*6.55598
01/15/2020 03:00:00*6.55789*6.55878*6.5591*6.55631
01/15/2020 03:05:00*6.55878*6.55891*6.56019*6.55574
01/15/2020 03:10:00*6.55891*6.55892*6.55972*6.55825
01/15/2020 03:15:00*6.55892*6.56071*6.56323*6.55759
01/15/2020 03:20:00*6.56071*6.56082*6.5623*6.55995
01/15/2020 03:25:00*6.56082*6.56042*6.56122*6.55875
01/15/2020 03:30:00*6.56042*6.56149*6.56189*6.55952
01/15/2020 03:35:00*6.56149*6.56083*6.562*6.56014
01/15/2020 03:40:00*6.56083*6.56172*6.56272*6.56067
01/15/2020 03:45:00*6.56172*6.56082*6.56275*6.56071
01/15/2020 03:50:00*6.56082*6.56257*6.56264*6.56082
01/15/2020 03:55:00*6.56257*6.56345*6.56366*6.56182
01/15/2020 04:00:00*6.56345*6.56182*6.56425*6.56113
01/15/2020 04:05:00*6.56182*6.56298*6.56346*6.56092
01/15/2020 04:10:00*6.56298*6.56321*6.56404*6.56235
01/15/2020 04:15:00*6.56321*6.56234*6.56383*6.56228
01/15/2020 04:20:00*6.56234*6.56199*6.56295*6.56124
01/15/2020 04:25:00*6.56199*6.56249*6.56251*6.56125
01/15/2020 04:30:00*6.56249*6.56323*6.56364*6.5622
01/15/2020 04:35:00*6.56323*6.56215*6.56388*6.56142
01/15/2020 04:40:00*6.56215*6.5625*6.56389*6.5619
01/15/2020 04:45:00*6.5625*6.56172*6.56351*6.56162
01/15/2020 04:50:00*6.56172*6.56037*6.56172*6.55804
01/15/2020 04:55:00*6.56037*6.56172*6.56207*6.55921
01/15/2020 05:00:00*6.56172*6.56015*6.56202*6.55962
01/15/2020 05:05:00*6.56015*6.55942*6.56015*6.55838
01/15/2020 05:10:00*6.55942*6.55934*6.56004*6.55889
01/15/2020 05:15:00*6.55934*6.55913*6.55983*6.55722
01/15/2020 05:20:00*6.55913*6.55931*6.55958*6.55812
01/15/2020 05:25:00*6.55931*6.55911*6.55932*6.55804
01/15/2020 05:30:00*6.55911*6.56094*6.56104*6.55902
01/15/2020 05:35:00*6.56094*6.56103*6.56137*6.56013
01/15/2020 05:40:00*6.56103*6.5609*6.56134*6.56035
01/15/2020 05:45:00*6.5609*6.56058*6.56122*6.56036
01/15/2020 05:50:00*6.56058*6.56056*6.56102*6.55943
01/15/2020 05:55:00*6.56056*6.55987*6.56148*6.55897
01/15/2020 06:00:00*6.55987*6.56042*6.56142*6.55954
01/15/2020 06:05:00*6.56042*6.56045*6.56161*6.55926
01/15/2020 06:10:00*6.56045*6.56371*6.56442*6.56015
01/15/2020 06:15:00*6.56371*6.56142*6.56512*6.56142
01/15/2020 06:20:00*6.56142*6.56147*6.56313*6.56076
01/15/2020 06:25:00*6.56147*6.56238*6.56445*6.56071
01/15/2020 06:30:00*6.56238*6.56265*6.56322*6.56032
01/15/2020 06:35:00*6.56265*6.56281*6.56392*6.56172
01/15/2020 06:40:00*6.56281*6.56066*6.56432*6.55975
01/15/2020 06:45:00*6.56066*6.56372*6.56382*6.56065
01/15/2020 06:50:00*6.56372*6.56181*6.56402*6.56098
01/15/2020 06:55:00*6.56181*6.56422*6.56457*6.56093
01/15/2020 07:00:00*6.56422*6.55994*6.56422*6.55992
01/15/2020 07:05:00*6.55994*6.56252*6.56284*6.55952
01/15/2020 07:10:00*6.56252*6.56125*6.5627*6.56038
01/15/2020 07:15:00*6.56125*6.56081*6.56252*6.56081
01/15/2020 07:20:00*6.56081*6.56288*6.56408*6.56076
01/15/2020 07:25:00*6.56288*6.56255*6.56386*6.56177
01/15/2020 07:30:00*6.56255*6.56254*6.5631*6.56075
01/15/2020 07:35:00*6.56254*6.55998*6.56254*6.55998
01/15/2020 07:40:00*6.55998*6.56076*6.56112*6.55958
01/15/2020 07:45:00*6.56076*6.56142*6.56237*6.56062
01/15/2020 07:50:00*6.56142*6.56064*6.56149*6.55895
01/15/2020 07:55:00*6.56064*6.56089*6.5617*6.56029
01/15/2020 08:00:00*6.56089*6.55792*6.56089*6.55502
01/15/2020 08:05:00*6.55792*6.55929*6.56034*6.55649
01/15/2020 08:10:00*6.55929*6.56008*6.56195*6.55815
01/15/2020 08:15:00*6.56008*6.55827*6.56057*6.55732
01/15/2020 08:20:00*6.55827*6.561*6.56152*6.55816
01/15/2020 08:25:00*6.561*6.56027*6.5616*6.55811
01/15/2020 08:30:00*6.56027*6.55962*6.56259*6.55942
01/15/2020 08:35:00*6.55962*6.561*6.56262*6.5585
01/15/2020 08:40:00*6.561*6.56025*6.56214*6.55915
01/15/2020 08:45:00*6.56025*6.56134*6.56287*6.55937
01/15/2020 08:50:00*6.56134*6.56217*6.56226*6.56016
01/15/2020 08:55:00*6.56217*6.56132*6.56265*6.5607
01/15/2020 09:00:00*6.56132*6.56173*6.5622*6.56055
01/15/2020 09:05:00*6.56173*6.56079*6.5632*6.56079
01/15/2020 09:10:00*6.56079*6.55904*6.56099*6.55768
01/15/2020 09:15:00*6.55904*6.56046*6.56112*6.55902
01/15/2020 09:20:00*6.56046*6.55971*6.56154*6.55939
01/15/2020 09:25:00*6.55971*6.55946*6.56078*6.55849
01/15/2020 09:30:00*6.55946*6.56078*6.56101*6.55881
01/15/2020 09:35:00*6.56078*6.56084*6.56155*6.55748
01/15/2020 09:40:00*6.56084*6.56002*6.56181*6.55973
01/15/2020 09:45:00*6.56002*6.56078*6.56224*6.5585
01/15/2020 09:50:00*6.56078*6.55964*6.56107*6.55867
01/15/2020 09:55:00*6.55964*6.56175*6.56191*6.55964
01/15/2020 10:00:00*6.56175*6.55747*6.56223*6.55732
01/15/2020 10:05:00*6.55747*6.55607*6.55886*6.55495
01/15/2020 10:10:00*6.55607*6.55557*6.55797*6.55542
01/15/2020 10:15:00*6.55557*6.55565*6.55659*6.55462
01/15/2020 10:20:00*6.55565*6.55981*6.56078*6.55565
01/15/2020 10:25:00*6.55981*6.56205*6.5632*6.55959
01/15/2020 10:30:00*6.56205*6.55908*6.56287*6.55872
01/15/2020 10:35:00*6.55908*6.55827*6.56065*6.55827
01/15/2020 10:40:00*6.55827*6.5565*6.55858*6.55642
01/15/2020 10:45:00*6.5565*6.5565*6.55796*6.55614
01/15/2020 10:50:00*6.5565*6.55582*6.55683*6.55462
01/15/2020 10:55:00*6.55582*6.55462*6.55612*6.55295
01/15/2020 11:00:00*6.55462*6.56122*6.56122*6.5533
01/15/2020 11:05:00*6.56122*6.55956*6.56161*6.55782
01/15/2020 11:10:00*6.55956*6.55982*6.56024*6.55905
01/15/2020 11:15:00*6.55982*6.56082*6.56128*6.55652
01/15/2020 11:20:00*6.56082*6.56022*6.56103*6.55938
01/15/2020 11:25:00*6.56022*6.56052*6.56114*6.5597
01/15/2020 11:30:00*6.56052*6.56592*6.56668*6.55925
01/15/2020 11:35:00*6.56592*6.56072*6.56592*6.55971
01/15/2020 11:40:00*6.56072*6.55483*6.56072*6.55483
01/15/2020 11:45:00*6.55483*6.55202*6.55512*6.55125
01/15/2020 11:50:00*6.55202*6.55332*6.55372*6.55176
01/15/2020 11:55:00*6.55332*6.55322*6.55473*6.55287
01/15/2020 12:00:00*6.55322*6.55283*6.55376*6.55235
01/15/2020 12:05:00*6.55283*6.5543*6.55452*6.55274
01/15/2020 12:10:00*6.5543*6.55398*6.55481*6.55341
01/15/2020 12:15:00*6.55398*6.55518*6.55589*6.55397
01/15/2020 12:20:00*6.55518*6.55649*6.55651*6.55518
01/15/2020 12:25:00*6.55649*6.55609*6.55776*6.55597
01/15/2020 12:30:00*6.55609*6.55647*6.55715*6.55534
01/15/2020 12:35:00*6.55647*6.55488*6.55665*6.55476
01/15/2020 12:40:00*6.55488*6.55444*6.55511*6.55365
01/15/2020 12:45:00*6.55444*6.55296*6.55444*6.55283
01/15/2020 12:50:00*6.55296*6.55272*6.55335*6.5522
01/15/2020 12:55:00*6.55272*6.55346*6.55379*6.55246
01/15/2020 13:00:00*6.55346*6.55384*6.55463*6.55339
01/15/2020 13:05:00*6.55384*6.55372*6.5545*6.5535
01/15/2020 13:10:00*6.55372*6.55378*6.55416*6.5533
01/15/2020 13:15:00*6.55378*6.55474*6.55477*6.55365
01/15/2020 13:20:00*6.55474*6.55457*6.55547*6.55454
01/15/2020 13:25:00*6.55457*6.55327*6.55458*6.5531
01/15/2020 13:30:00*6.55327*6.55222*6.55348*6.5522
01/15/2020 13:35:00*6.55222*6.55107*6.55286*6.55084
01/15/2020 13:40:00*6.55107*6.55112*6.55141*6.55035
01/15/2020 13:45:00*6.55112*6.55162*6.55162*6.55096
01/15/2020 13:50:00*6.55162*6.55202*6.5521*6.55123
01/15/2020 13:55:00*6.55202*6.55163*6.55234*6.55161
01/15/2020 14:00:00*6.55163*6.55226*6.55276*6.55112
01/15/2020 14:05:00*6.55226*6.55116*6.55226*6.55093
01/15/2020 14:10:00*6.55116*6.55078*6.55116*6.55051
01/15/2020 14:15:00*6.55078*6.55114*6.55138*6.55048
01/15/2020 14:20:00*6.55114*6.5515*6.55166*6.55028
01/15/2020 14:25:00*6.5515*6.55167*6.55196*6.55135
01/15/2020 14:30:00*6.55167*6.55184*6.5519*6.55167
01/15/2020 14:35:00*6.55184*6.55184*6.55276*6.55184
01/15/2020 14:40:00*6.55184*6.55228*6.55288*6.55184
01/15/2020 14:45:00*6.55228*6.55152*6.55228*6.55128
01/15/2020 14:50:00*6.55152*6.55202*6.55292*6.55098
01/15/2020 14:55:00*6.55202*6.55282*6.5542*6.55133
01/15/2020 15:00:00*6.55282*6.55207*6.55292*6.55182
01/15/2020 15:05:00*6.55207*6.55192*6.55318*6.55175
01/15/2020 15:10:00*6.55192*6.55126*6.55192*6.55091
01/15/2020 15:15:00*6.55126*6.55063*6.55134*6.55053
01/15/2020 15:20:00*6.55063*6.55053*6.55075*6.55052
01/15/2020 15:25:00*6.55053*6.55141*6.55252*6.55051
01/15/2020 15:30:00*6.55141*6.55142*6.55222*6.55119
01/15/2020 15:35:00*6.55142*6.55262*6.55287*6.55132
01/15/2020 15:40:00*6.55262*6.55272*6.55277*6.55207
01/15/2020 15:45:00*6.55272*6.55229*6.55332*6.55229
01/15/2020 15:50:00*6.55229*6.55202*6.55262*6.55189
01/15/2020 15:55:00*6.55202*6.55342*6.55392*6.55182
01/15/2020 16:00:00*6.55342*6.55254*6.55382*6.55236
01/15/2020 16:05:00*6.55254*6.55179*6.55254*6.55179
01/15/2020 16:10:00*6.55179*6.55172*6.55222*6.55162
01/15/2020 16:15:00*6.55172*6.55062*6.55176*6.55038
01/15/2020 16:20:00*6.55062*6.55042*6.55062*6.55029
01/15/2020 16:25:00*6.55042*6.55028*6.55131*6.55028
01/15/2020 16:30:00*6.55028*6.55041*6.55051*6.55014
01/15/2020 16:35:00*6.55041*6.55031*6.55052*6.5499
01/15/2020 16:40:00*6.55031*6.55057*6.55058*6.55004
01/15/2020 16:45:00*6.55057*6.55006*6.55072*6.55004
01/15/2020 16:50:00*6.55006*6.55004*6.55006*6.54925
01/15/2020 16:55:00*6.55004*6.55007*6.55045*6.54996
01/15/2020 17:00:00*6.55007*6.54932*6.55104*6.54916
