01/13/2020 17:05:00*6.53302*6.53492*6.53492*6.5272
01/13/2020 17:10:00*6.53492*6.53392*6.53492*6.52882
01/13/2020 17:15:00*6.53392*6.53392*6.53622*6.53032
01/13/2020 17:20:00*6.53392*6.53522*6.53572*6.53194
01/13/2020 17:25:00*6.53522*6.53522*6.53522*6.53522
01/13/2020 17:30:00*6.53522*6.53492*6.53612*6.52984
01/13/2020 17:35:00*6.53492*6.53452*6.53672*6.53452
01/13/2020 17:40:00*6.53452*6.53452*6.53562*6.53452
01/13/2020 17:45:00*6.53452*6.53472*6.53482*6.53452
01/13/2020 17:50:00*6.53472*6.53472*6.53502*6.53442
01/13/2020 17:55:00*6.53472*6.53372*6.53572*6.5285
01/13/2020 18:00:00*6.53372*6.53606*6.53614*6.5333
01/13/2020 18:05:00*6.53606*6.5291*6.53932*6.52721
01/13/2020 18:10:00*6.5291*6.53412*6.53462*6.52832
01/13/2020 18:15:00*6.53412*6.53432*6.53442*6.52832
01/13/2020 18:20:00*6.53432*6.52742*6.53467*6.52725
01/13/2020 18:25:00*6.52742*6.53472*6.53512*6.52742
01/13/2020 18:30:00*6.53472*6.53502*6.53502*6.53462
01/13/2020 18:35:00*6.53502*6.53382*6.53522*6.53382
01/13/2020 18:40:00*6.53382*6.53392*6.53412*6.53382
01/13/2020 18:45:00*6.53392*6.53382*6.53412*6.53049
01/13/2020 18:50:00*6.53382*6.53352*6.53392*6.53352
01/13/2020 18:55:00*6.53352*6.53342*6.53352*6.53312
01/13/2020 19:00:00*6.53342*6.53302*6.53342*6.53252
01/13/2020 19:05:00*6.53302*6.53502*6.53512*6.52993
01/13/2020 19:10:00*6.53502*6.53532*6.53582*6.53195
01/13/2020 19:15:00*6.53532*6.53382*6.53542*6.53228
01/13/2020 19:20:00*6.53382*6.53432*6.53432*6.53273
01/13/2020 19:25:00*6.53432*6.53502*6.53512*6.53314
01/13/2020 19:30:00*6.53502*6.53572*6.53582*6.53293
01/13/2020 19:35:00*6.53572*6.53542*6.53602*6.5335
01/13/2020 19:40:00*6.53542*6.53542*6.53542*6.53397
01/13/2020 19:45:00*6.53542*6.53562*6.53582*6.5343
01/13/2020 19:50:00*6.53562*6.53342*6.53622*6.53306
01/13/2020 19:55:00*6.53342*6.53452*6.53576*6.53208
01/13/2020 20:00:00*6.53452*6.53472*6.53502*6.53267
01/13/2020 20:05:00*6.53472*6.53412*6.53532*6.5328
01/13/2020 20:10:00*6.53412*6.53372*6.53432*6.53278
01/13/2020 20:15:00*6.53372*6.53432*6.53452*6.533
01/13/2020 20:20:00*6.53432*6.53552*6.53612*6.534
01/13/2020 20:25:00*6.53552*6.53592*6.53662*6.53439
01/13/2020 20:30:00*6.53592*6.53482*6.53622*6.53269
01/13/2020 20:35:00*6.53482*6.53432*6.53552*6.53109
01/13/2020 20:40:00*6.53432*6.53362*6.53522*6.53352
01/13/2020 20:45:00*6.53362*6.53242*6.53682*6.53025
01/13/2020 20:50:00*6.53242*6.53252*6.53252*6.52923
01/13/2020 20:55:00*6.53252*6.53412*6.53452*6.52999
01/13/2020 21:00:00*6.53412*6.53722*6.53962*6.53088
01/13/2020 21:05:00*6.53722*6.54182*6.54232*6.53243
01/13/2020 21:10:00*6.54182*6.53872*6.54212*6.53167
01/13/2020 21:15:00*6.53872*6.53992*6.53992*6.53733
01/13/2020 21:20:00*6.53992*6.53922*6.54042*6.53813
01/13/2020 21:25:00*6.53922*6.54222*6.54342*6.5372
01/13/2020 21:30:00*6.54222*6.54112*6.54222*6.54021
01/13/2020 21:35:00*6.54112*6.54152*6.54222*6.54106
01/13/2020 21:40:00*6.54152*6.54122*6.54172*6.54076
01/13/2020 21:45:00*6.54122*6.54082*6.54132*6.54029
01/13/2020 21:50:00*6.54082*6.54062*6.54082*6.54018
01/13/2020 21:55:00*6.54062*6.54092*6.54112*6.53983
01/13/2020 22:00:00*6.54092*6.54092*6.54149*6.54055
01/13/2020 22:05:00*6.54092*6.54353*6.54398*6.54076
01/13/2020 22:10:00*6.54353*6.543*6.54388*6.5429
01/13/2020 22:15:00*6.543*6.5415*6.54337*6.54123
01/13/2020 22:20:00*6.5415*6.54242*6.54242*6.5413
01/13/2020 22:25:00*6.54242*6.54329*6.54329*6.54109
01/13/2020 22:30:00*6.54329*6.54388*6.54436*6.54292
01/13/2020 22:35:00*6.54388*6.5433*6.54426*6.5433
01/13/2020 22:40:00*6.5433*6.54318*6.54362*6.54256
01/13/2020 22:45:00*6.54318*6.54291*6.54369*6.54291
01/13/2020 22:50:00*6.54291*6.54328*6.54352*6.54222
01/13/2020 22:55:00*6.54328*6.54425*6.54439*6.543
01/13/2020 23:00:00*6.54425*6.5431*6.5443*6.54288
01/13/2020 23:05:00*6.5431*6.54352*6.54424*6.5431
01/13/2020 23:10:00*6.54352*6.54376*6.54397*6.54262
01/13/2020 23:15:00*6.54376*6.54383*6.54434*6.54342
01/13/2020 23:20:00*6.54383*6.54365*6.54422*6.54335
01/13/2020 23:25:00*6.54365*6.54372*6.54372*6.54344
01/13/2020 23:30:00*6.54372*6.54362*6.54392*6.54352
01/13/2020 23:35:00*6.54362*6.54352*6.54362*6.54312
01/13/2020 23:40:00*6.54352*6.54321*6.54352*6.54282
01/13/2020 23:45:00*6.54321*6.54336*6.54352*6.54314
01/13/2020 23:50:00*6.54336*6.53985*6.54355*6.53938
01/13/2020 23:55:00*6.53985*6.54442*6.54458*6.53985
01/14/2020 00:00:00*6.54452*6.54402*6.54452*6.54402
01/14/2020 00:05:00*6.54402*6.54512*6.54542*6.54371
01/14/2020 00:10:00*6.54512*6.54592*6.54592*6.54484
01/14/2020 00:15:00*6.54592*6.54292*6.54592*6.54242
01/14/2020 00:20:00*6.54292*6.54772*6.55352*6.53912
01/14/2020 00:25:00*6.54772*6.54762*6.54802*6.54702
01/14/2020 00:30:00*6.54762*6.54684*6.55032*6.5444
01/14/2020 00:35:00*6.54684*6.54882*6.54942*6.54683
01/14/2020 00:40:00*6.54882*6.54822*6.54992*6.54432
01/14/2020 00:45:00*6.54822*6.54812*6.54852*6.5461
01/14/2020 00:50:00*6.54812*6.54682*6.54922*6.54556
01/14/2020 00:55:00*6.54682*6.54772*6.54772*6.54585
01/14/2020 01:00:00*6.54772*6.54652*6.54782*6.54478
01/14/2020 01:05:00*6.54652*6.54192*6.54672*6.53967
01/14/2020 01:10:00*6.54192*6.5408*6.54282*6.53976
01/14/2020 01:15:00*6.5408*6.53992*6.54142*6.53924
01/14/2020 01:20:00*6.53992*6.54002*6.54042*6.5366
01/14/2020 01:25:00*6.54002*6.54202*6.54242*6.53713
01/14/2020 01:30:00*6.54202*6.54552*6.54842*6.53993
01/14/2020 01:35:00*6.54552*6.54992*6.55012*6.54467
01/14/2020 01:40:00*6.54992*6.54882*6.55012*6.54742
01/14/2020 01:45:00*6.54882*6.55162*6.55182*6.54771
01/14/2020 01:50:00*6.55162*6.55092*6.55222*6.54992
01/14/2020 01:55:00*6.55092*6.55612*6.55702*6.55012
01/14/2020 02:00:00*6.55612*6.55702*6.55702*6.55252
01/14/2020 02:05:00*6.55702*6.55432*6.55722*6.55236
01/14/2020 02:10:00*6.55432*6.55352*6.55452*6.55238
01/14/2020 02:15:00*6.55352*6.55782*6.55782*6.55258
01/14/2020 02:20:00*6.55782*6.55952*6.56102*6.5558
01/14/2020 02:25:00*6.55952*6.56021*6.56073*6.55743
01/14/2020 02:30:00*6.56021*6.56361*6.56361*6.56021
01/14/2020 02:35:00*6.56361*6.56812*6.56892*6.56292
01/14/2020 02:40:00*6.56812*6.56662*6.56822*6.56372
01/14/2020 02:45:00*6.56662*6.57052*6.57555*6.56557
01/14/2020 02:50:00*6.57052*6.57109*6.57432*6.56902
01/14/2020 02:55:00*6.57109*6.56729*6.57117*6.56675
01/14/2020 03:00:00*6.56729*6.56752*6.56914*6.5654
01/14/2020 03:05:00*6.56752*6.57055*6.57215*6.56712
01/14/2020 03:10:00*6.57055*6.56904*6.57077*6.56895
01/14/2020 03:15:00*6.56904*6.56814*6.57033*6.56768
01/14/2020 03:20:00*6.56814*6.56962*6.57022*6.5668
01/14/2020 03:25:00*6.56962*6.56875*6.57052*6.56809
01/14/2020 03:30:00*6.56875*6.56662*6.56929*6.56632
01/14/2020 03:35:00*6.56662*6.56592*6.56722*6.56453
01/14/2020 03:40:00*6.56592*6.56745*6.56777*6.56574
01/14/2020 03:45:00*6.56745*6.57042*6.57092*6.5672
01/14/2020 03:50:00*6.57042*6.56941*6.57082*6.56894
01/14/2020 03:55:00*6.56941*6.56632*6.56995*6.56488
01/14/2020 04:00:00*6.56632*6.56372*6.56672*6.56252
01/14/2020 04:05:00*6.56372*6.56292*6.56402*6.56213
01/14/2020 04:10:00*6.56292*6.56247*6.56412*6.56212
01/14/2020 04:15:00*6.56247*6.56182*6.56352*6.56165
01/14/2020 04:20:00*6.56182*6.56152*6.56412*6.56052
01/14/2020 04:25:00*6.56152*6.56072*6.56372*6.56062
01/14/2020 04:30:00*6.56072*6.56062*6.56152*6.55891
01/14/2020 04:35:00*6.56062*6.55672*6.56062*6.55542
01/14/2020 04:40:00*6.55672*6.55512*6.55742*6.55382
01/14/2020 04:45:00*6.55512*6.55742*6.55762*6.55452
01/14/2020 04:50:00*6.55742*6.55656*6.55782*6.55588
01/14/2020 04:55:00*6.55656*6.55572*6.55721*6.5548
01/14/2020 05:00:00*6.55572*6.55432*6.55592*6.55432
01/14/2020 05:05:00*6.55432*6.55467*6.55592*6.55389
01/14/2020 05:10:00*6.55467*6.55382*6.55503*6.55338
01/14/2020 05:15:00*6.55382*6.55052*6.55422*6.54998
01/14/2020 05:20:00*6.55052*6.55097*6.55142*6.54868
01/14/2020 05:25:00*6.55097*6.55095*6.55212*6.55053
01/14/2020 05:30:00*6.55095*6.55182*6.55222*6.55073
01/14/2020 05:35:00*6.55182*6.55439*6.55619*6.55182
01/14/2020 05:40:00*6.55439*6.55403*6.55447*6.55307
01/14/2020 05:45:00*6.55403*6.55862*6.55915*6.55395
01/14/2020 05:50:00*6.55862*6.56082*6.56381*6.55862
01/14/2020 05:55:00*6.56082*6.55754*6.56122*6.55631
01/14/2020 06:00:00*6.55754*6.55762*6.55847*6.55708
01/14/2020 06:05:00*6.55762*6.55716*6.55912*6.55716
01/14/2020 06:10:00*6.55716*6.55542*6.55724*6.55463
01/14/2020 06:15:00*6.55542*6.5556*6.55672*6.55292
01/14/2020 06:20:00*6.5556*6.55632*6.55741*6.55539
01/14/2020 06:25:00*6.55632*6.55512*6.55672*6.55422
01/14/2020 06:30:00*6.55512*6.55262*6.55542*6.5519
01/14/2020 06:35:00*6.55262*6.55162*6.55322*6.55092
01/14/2020 06:40:00*6.55162*6.55292*6.55362*6.55083
01/14/2020 06:45:00*6.55292*6.55312*6.55407*6.55278
01/14/2020 06:50:00*6.55312*6.55362*6.55511*6.55302
01/14/2020 06:55:00*6.55362*6.55472*6.55552*6.55319
01/14/2020 07:00:00*6.55472*6.55572*6.55582*6.55333
01/14/2020 07:05:00*6.55572*6.55392*6.55572*6.55361
01/14/2020 07:10:00*6.55392*6.55402*6.55492*6.55168
01/14/2020 07:15:00*6.55402*6.55392*6.55552*6.55307
01/14/2020 07:20:00*6.55392*6.55362*6.55412*6.55159
01/14/2020 07:25:00*6.55362*6.55382*6.55432*6.55238
01/14/2020 07:30:00*6.55382*6.55582*6.55642*6.55358
01/14/2020 07:35:00*6.55582*6.55412*6.55592*6.55412
01/14/2020 07:40:00*6.55412*6.55452*6.55644*6.55379
01/14/2020 07:45:00*6.55452*6.55636*6.55642*6.55412
01/14/2020 07:50:00*6.55636*6.55722*6.55772*6.55455
01/14/2020 07:55:00*6.55722*6.55522*6.55722*6.55434
01/14/2020 08:00:00*6.55522*6.55232*6.55522*6.55175
01/14/2020 08:05:00*6.55232*6.54632*6.55302*6.54584
01/14/2020 08:10:00*6.54632*6.54742*6.54759*6.54393
01/14/2020 08:15:00*6.54742*6.54562*6.54852*6.54552
01/14/2020 08:20:00*6.54562*6.54372*6.54592*6.54317
01/14/2020 08:25:00*6.54372*6.54292*6.54482*6.54049
01/14/2020 08:30:00*6.54292*6.53807*6.54382*6.53768
01/14/2020 08:35:00*6.53807*6.53522*6.54562*6.53462
01/14/2020 08:40:00*6.53522*6.53582*6.5381*6.53364
01/14/2020 08:45:00*6.53582*6.53932*6.54062*6.53537
01/14/2020 08:50:00*6.53932*6.53729*6.53932*6.53452
01/14/2020 08:55:00*6.53729*6.53872*6.53912*6.53593
01/14/2020 09:00:00*6.53872*6.53792*6.53912*6.53772
01/14/2020 09:05:00*6.53792*6.53632*6.53916*6.53577
01/14/2020 09:10:00*6.53632*6.53562*6.53812*6.53485
01/14/2020 09:15:00*6.53562*6.53512*6.53722*6.53392
01/14/2020 09:20:00*6.53512*6.53682*6.53692*6.53417
01/14/2020 09:25:00*6.53682*6.53732*6.53752*6.53564
01/14/2020 09:30:00*6.53732*6.53872*6.53926*6.53566
01/14/2020 09:35:00*6.53872*6.53802*6.54082*6.53789
01/14/2020 09:40:00*6.53802*6.53892*6.53942*6.53772
01/14/2020 09:45:00*6.53892*6.54052*6.54063*6.53811
01/14/2020 09:50:00*6.54052*6.54062*6.54195*6.53892
01/14/2020 09:55:00*6.54062*6.54178*6.54312*6.53962
01/14/2020 10:00:00*6.54178*6.54272*6.54452*6.54177
01/14/2020 10:05:00*6.54272*6.54422*6.54422*6.54202
01/14/2020 10:10:00*6.54422*6.54562*6.54572*6.54221
01/14/2020 10:15:00*6.54562*6.54302*6.54572*6.54227
01/14/2020 10:20:00*6.54302*6.54302*6.54342*6.54157
01/14/2020 10:25:00*6.54302*6.54216*6.54302*6.54087
01/14/2020 10:30:00*6.54216*6.54272*6.54361*6.54124
01/14/2020 10:35:00*6.54272*6.54452*6.54452*6.54239
01/14/2020 10:40:00*6.54452*6.54122*6.54494*6.54096
01/14/2020 10:45:00*6.54122*6.54091*6.54172*6.53883
01/14/2020 10:50:00*6.54091*6.54222*6.54222*6.53962
01/14/2020 10:55:00*6.54222*6.54035*6.54268*6.54022
01/14/2020 11:00:00*6.54035*6.54115*6.54152*6.53732
01/14/2020 11:05:00*6.54115*6.54082*6.54212*6.53982
01/14/2020 11:10:00*6.54082*6.54092*6.54256*6.53838
01/14/2020 11:15:00*6.54092*6.54112*6.54222*6.54046
01/14/2020 11:20:00*6.54112*6.54419*6.54562*6.54112
01/14/2020 11:25:00*6.54419*6.54392*6.54502*6.54287
01/14/2020 11:30:00*6.54392*6.54369*6.54432*6.54282
01/14/2020 11:35:00*6.54369*6.54542*6.54562*6.54334
01/14/2020 11:40:00*6.54542*6.54422*6.54552*6.54369
01/14/2020 11:45:00*6.54422*6.54642*6.54642*6.54379
01/14/2020 11:50:00*6.54642*6.54772*6.54772*6.54576
01/14/2020 11:55:00*6.54772*6.54852*6.54892*6.54709
01/14/2020 12:00:00*6.54852*6.54832*6.54932*6.54762
01/14/2020 12:05:00*6.54832*6.54752*6.54852*6.54712
01/14/2020 12:10:00*6.54752*6.54911*6.54911*6.54694
01/14/2020 12:15:00*6.54911*6.54962*6.54992*6.54873
01/14/2020 12:20:00*6.54962*6.54892*6.55072*6.54867
01/14/2020 12:25:00*6.54892*6.55102*6.55142*6.54882
01/14/2020 12:30:00*6.55102*6.55132*6.55172*6.55073
01/14/2020 12:35:00*6.55132*6.54972*6.55142*6.54944
01/14/2020 12:40:00*6.54972*6.54982*6.55002*6.54922
01/14/2020 12:45:00*6.54982*6.54942*6.54992*6.54892
01/14/2020 12:50:00*6.54942*6.54962*6.55002*6.54893
01/14/2020 12:55:00*6.54962*6.54902*6.54992*6.54796
01/14/2020 13:00:00*6.54902*6.54892*6.54942*6.54771
01/14/2020 13:05:00*6.54892*6.54932*6.55002*6.54764
01/14/2020 13:10:00*6.54932*6.54902*6.54982*6.54773
01/14/2020 13:15:00*6.54902*6.54882*6.54942*6.5476
01/14/2020 13:20:00*6.54882*6.54802*6.54892*6.54741
01/14/2020 13:25:00*6.54802*6.54832*6.54862*6.54696
01/14/2020 13:30:00*6.54832*6.54852*6.54882*6.54743
01/14/2020 13:35:00*6.54852*6.54962*6.54962*6.54747
01/14/2020 13:40:00*6.54962*6.54982*6.55262*6.54748
01/14/2020 13:45:00*6.54982*6.55242*6.55252*6.54897
01/14/2020 13:50:00*6.55242*6.55182*6.55272*6.55087
01/14/2020 13:55:00*6.55182*6.55072*6.55272*6.55051
01/14/2020 14:00:00*6.55072*6.55142*6.55152*6.55053
01/14/2020 14:05:00*6.55142*6.55272*6.55292*6.55075
01/14/2020 14:10:00*6.55272*6.55252*6.55322*6.55072
01/14/2020 14:15:00*6.55252*6.55432*6.55492*6.55178
01/14/2020 14:20:00*6.55432*6.55412*6.55452*6.55248
01/14/2020 14:25:00*6.55412*6.55342*6.55462*6.5532
01/14/2020 14:30:00*6.55342*6.55272*6.55372*6.55224
01/14/2020 14:35:00*6.55272*6.55202*6.55332*6.552
01/14/2020 14:40:00*6.55202*6.55032*6.55222*6.54952
01/14/2020 14:45:00*6.55032*6.55062*6.55212*6.54952
01/14/2020 14:50:00*6.55062*6.54902*6.55072*6.54813
01/14/2020 14:55:00*6.54902*6.54852*6.54972*6.54792
01/14/2020 15:00:00*6.54852*6.54792*6.54862*6.54738
01/14/2020 15:05:00*6.54792*6.54732*6.54822*6.54714
01/14/2020 15:10:00*6.54732*6.54672*6.54802*6.54499
01/14/2020 15:15:00*6.54672*6.54722*6.54742*6.54632
01/14/2020 15:20:00*6.54722*6.54562*6.54752*6.54514
01/14/2020 15:25:00*6.54562*6.54562*6.54592*6.54513
01/14/2020 15:30:00*6.54562*6.54672*6.54692*6.54516
01/14/2020 15:35:00*6.54672*6.54552*6.54672*6.54502
01/14/2020 15:40:00*6.54552*6.54582*6.54592*6.54552
01/14/2020 15:45:00*6.54582*6.54572*6.54592*6.54464
01/14/2020 15:50:00*6.54572*6.54592*6.54632*6.54448
01/14/2020 15:55:00*6.54592*6.54552*6.54602*6.54404
01/14/2020 16:00:00*6.54552*6.54452*6.54612*6.54345
01/14/2020 16:05:00*6.54452*6.54352*6.54452*6.54352
01/14/2020 16:10:00*6.54352*6.54792*6.54842*6.54212
01/14/2020 16:15:00*6.54792*6.54282*6.54792*6.54282
01/14/2020 16:20:00*6.54282*6.54462*6.54462*6.5414
01/14/2020 16:25:00*6.54462*6.54412*6.54462*6.54278
01/14/2020 16:30:00*6.54412*6.54522*6.54522*6.54284
01/14/2020 16:35:00*6.54522*6.54502*6.54592*6.54321
01/14/2020 16:40:00*6.54502*6.54322*6.54522*6.54208
01/14/2020 16:45:00*6.54322*6.54362*6.54462*6.54183
01/14/2020 16:50:00*6.54362*6.54269*6.54362*6.54269
01/14/2020 16:55:00*6.54269*6.54302*6.54382*6.54241
01/14/2020 17:00:00*6.54302*6.54452*6.54582*6.54225
