01/12/2020 17:05:00*6.5296*6.53373*6.53432*6.5296
01/12/2020 17:10:00*6.53373*6.53307*6.53429*6.53307
01/12/2020 17:15:00*6.53307*6.53307*6.53344*6.53307
01/12/2020 17:20:00*6.53307*6.53422*6.53422*6.53279
01/12/2020 17:25:00*6.53422*6.53468*6.5347*6.53422
01/12/2020 17:30:00*6.53468*6.53468*6.53501*6.53468
01/12/2020 17:35:00*6.53468*6.53373*6.53473*6.53373
01/12/2020 17:40:00*6.53373*6.53299*6.53393*6.52983
01/12/2020 17:45:00*6.53299*6.53267*6.53302*6.53267
01/12/2020 17:50:00*6.53267*6.5325*6.53281*6.53219
01/12/2020 17:55:00*6.5325*6.53319*6.53319*6.53235
01/12/2020 18:00:00*6.53319*6.53348*6.53348*6.53069
01/12/2020 18:05:00*6.53348*6.53298*6.53367*6.53228
01/12/2020 18:10:00*6.53298*6.53311*6.53353*6.53298
01/12/2020 18:15:00*6.53311*6.53419*6.53419*6.53311
01/12/2020 18:20:00*6.53419*6.53342*6.53419*6.53342
01/12/2020 18:25:00*6.53342*6.53462*6.53462*6.5332
01/12/2020 18:30:00*6.53462*6.53452*6.53492*6.53432
01/12/2020 18:35:00*6.53452*6.53422*6.53462*6.53334
01/12/2020 18:40:00*6.53422*6.53412*6.53422*6.53314
01/12/2020 18:45:00*6.53412*6.53412*6.53422*6.53314
01/12/2020 18:50:00*6.53412*6.53452*6.53482*6.53355
01/12/2020 18:55:00*6.53452*6.53472*6.53472*6.53416
01/12/2020 19:00:00*6.53472*6.53462*6.53472*6.53389
01/12/2020 19:05:00*6.53462*6.53462*6.53472*6.53432
01/12/2020 19:10:00*6.53462*6.53522*6.53534*6.53437
01/12/2020 19:15:00*6.53522*6.53562*6.53572*6.53514
01/12/2020 19:20:00*6.53562*6.53552*6.53592*6.53506
01/12/2020 19:25:00*6.53552*6.53452*6.53552*6.53417
01/12/2020 19:30:00*6.53452*6.53462*6.53502*6.53421
01/12/2020 19:35:00*6.53462*6.53472*6.53482*6.53385
01/12/2020 19:40:00*6.53472*6.53482*6.53492*6.53411
01/12/2020 19:45:00*6.53482*6.53482*6.53522*6.53414
01/12/2020 19:50:00*6.53482*6.53582*6.53582*6.53416
01/12/2020 19:55:00*6.53582*6.53582*6.53612*6.53572
01/12/2020 20:00:00*6.53582*6.53582*6.53592*6.53511
01/12/2020 20:05:00*6.53582*6.53522*6.53592*6.53511
01/12/2020 20:10:00*6.53522*6.53532*6.53552*6.53452
01/12/2020 20:15:00*6.53532*6.53612*6.53632*6.53501
01/12/2020 20:20:00*6.53612*6.53582*6.53632*6.53524
01/12/2020 20:25:00*6.53582*6.53662*6.53672*6.53578
01/12/2020 20:30:00*6.53662*6.53668*6.53671*6.53631
01/12/2020 20:35:00*6.53668*6.53622*6.53687*6.53612
01/12/2020 20:40:00*6.53622*6.53622*6.53642*6.53582
01/12/2020 20:45:00*6.53622*6.53713*6.53742*6.53612
01/12/2020 20:50:00*6.53713*6.53737*6.5376*6.53706
01/12/2020 20:55:00*6.53737*6.5377*6.5377*6.53711
01/12/2020 21:00:00*6.5377*6.53798*6.5383*6.53743
01/12/2020 21:05:00*6.53798*6.53797*6.53825*6.53778
01/12/2020 21:10:00*6.53797*6.53773*6.5382*6.53764
01/12/2020 21:15:00*6.53773*6.53732*6.53825*6.53577
01/12/2020 21:20:00*6.53732*6.53692*6.53732*6.53672
01/12/2020 21:25:00*6.53692*6.53722*6.53722*6.53553
01/12/2020 21:30:00*6.53722*6.53722*6.53722*6.53558
01/12/2020 21:35:00*6.53722*6.53732*6.53732*6.53569
01/12/2020 21:40:00*6.53732*6.53792*6.53792*6.53595
01/12/2020 21:45:00*6.53792*6.53042*6.53852*6.52716
01/12/2020 21:50:00*6.53042*6.53592*6.53682*6.53042
01/12/2020 21:55:00*6.53592*6.53602*6.53612*6.53542
01/12/2020 22:00:00*6.53602*6.53692*6.53692*6.53295
01/12/2020 22:05:00*6.53692*6.53702*6.53732*6.53349
01/12/2020 22:10:00*6.53702*6.53182*6.53852*6.52713
01/12/2020 22:15:00*6.53182*6.53362*6.53732*6.52641
01/12/2020 22:20:00*6.53362*6.53282*6.53552*6.53171
01/12/2020 22:25:00*6.53282*6.53212*6.53612*6.52441
01/12/2020 22:30:00*6.53212*6.53042*6.53492*6.52635
01/12/2020 22:35:00*6.53042*6.53142*6.53142*6.52728
01/12/2020 22:40:00*6.53142*6.53182*6.53192*6.52827
01/12/2020 22:45:00*6.53182*6.53152*6.53182*6.52846
01/12/2020 22:50:00*6.53152*6.53232*6.53252*6.52801
01/12/2020 22:55:00*6.53232*6.53212*6.53262*6.52905
01/12/2020 23:00:00*6.53212*6.53232*6.53242*6.52905
01/12/2020 23:05:00*6.53232*6.53142*6.53232*6.52779
01/12/2020 23:10:00*6.53142*6.53422*6.53502*6.53073
01/12/2020 23:15:00*6.53422*6.53312*6.53432*6.53272
01/12/2020 23:20:00*6.53312*6.53362*6.53362*6.52973
01/12/2020 23:25:00*6.53362*6.53412*6.53422*6.53352
01/12/2020 23:30:00*6.53412*6.53322*6.53412*6.53058
01/12/2020 23:35:00*6.53322*6.53482*6.53492*6.53012
01/12/2020 23:40:00*6.53482*6.53502*6.53522*6.53208
01/12/2020 23:45:00*6.53502*6.53472*6.53512*6.53462
01/12/2020 23:50:00*6.53472*6.53512*6.53512*6.53168
01/12/2020 23:55:00*6.53512*6.53462*6.53512*6.53181
01/13/2020 00:00:00*6.53462*6.53342*6.53462*6.53066
01/13/2020 00:05:00*6.53342*6.53472*6.53472*6.53072
01/13/2020 00:10:00*6.53472*6.53172*6.53502*6.53152
01/13/2020 00:15:00*6.53172*6.53402*6.53922*6.52848
01/13/2020 00:20:00*6.53402*6.53432*6.53432*6.53135
01/13/2020 00:25:00*6.53432*6.53402*6.53442*6.53121
01/13/2020 00:30:00*6.53402*6.53552*6.53612*6.53108
01/13/2020 00:35:00*6.53552*6.53562*6.53582*6.53347
01/13/2020 00:40:00*6.53562*6.53722*6.53722*6.53392
01/13/2020 00:45:00*6.53722*6.53942*6.53942*6.53503
01/13/2020 00:50:00*6.53942*6.53772*6.53942*6.53549
01/13/2020 00:55:00*6.53772*6.53872*6.53892*6.53772
01/13/2020 01:00:00*6.53872*6.53752*6.53902*6.53542
01/13/2020 01:05:00*6.53752*6.53672*6.53752*6.53476
01/13/2020 01:10:00*6.53672*6.53422*6.53672*6.53285
01/13/2020 01:15:00*6.53422*6.53222*6.53492*6.53184
01/13/2020 01:20:00*6.53222*6.52952*6.53282*6.52755
01/13/2020 01:25:00*6.52952*6.52392*6.53222*6.52126
01/13/2020 01:30:00*6.52392*6.52662*6.52832*6.52318
01/13/2020 01:35:00*6.52662*6.52822*6.53152*6.5265
01/13/2020 01:40:00*6.52822*6.52722*6.52832*6.5265
01/13/2020 01:45:00*6.52722*6.52685*6.52782*6.52624
01/13/2020 01:50:00*6.52685*6.52492*6.52782*6.52376
01/13/2020 01:55:00*6.52492*6.52572*6.52622*6.52337
01/13/2020 02:00:00*6.52572*6.52452*6.52612*6.5236
01/13/2020 02:05:00*6.52452*6.52482*6.52572*6.52004
01/13/2020 02:10:00*6.52482*6.52572*6.52624*6.5227
01/13/2020 02:15:00*6.52572*6.52662*6.52692*6.52442
01/13/2020 02:20:00*6.52662*6.52864*6.52895*6.52554
01/13/2020 02:25:00*6.52864*6.53042*6.53192*6.52813
01/13/2020 02:30:00*6.53042*6.53162*6.53322*6.52945
01/13/2020 02:35:00*6.53162*6.52642*6.53182*6.52592
01/13/2020 02:40:00*6.52642*6.52862*6.52872*6.52442
01/13/2020 02:45:00*6.52862*6.52842*6.52862*6.52672
01/13/2020 02:50:00*6.52842*6.52852*6.52923*6.52781
01/13/2020 02:55:00*6.52852*6.52492*6.52912*6.52472
01/13/2020 03:00:00*6.52492*6.5234*6.52493*6.52258
01/13/2020 03:05:00*6.5234*6.52462*6.52552*6.52329
01/13/2020 03:10:00*6.52462*6.51902*6.52492*6.51742
01/13/2020 03:15:00*6.51902*6.51842*6.51972*6.51667
01/13/2020 03:20:00*6.51842*6.52172*6.52202*6.51779
01/13/2020 03:25:00*6.52172*6.52068*6.52175*6.52012
01/13/2020 03:30:00*6.52068*6.52175*6.52175*6.51992
01/13/2020 03:35:00*6.52175*6.52205*6.52612*6.52164
01/13/2020 03:40:00*6.52205*6.52266*6.52332*6.52125
01/13/2020 03:45:00*6.52266*6.52462*6.52472*6.52252
01/13/2020 03:50:00*6.52462*6.52374*6.52472*6.52233
01/13/2020 03:55:00*6.52374*6.52029*6.52412*6.51983
01/13/2020 04:00:00*6.52029*6.52492*6.52492*6.52018
01/13/2020 04:05:00*6.52492*6.52212*6.52586*6.5211
01/13/2020 04:10:00*6.52212*6.52107*6.52342*6.52012
01/13/2020 04:15:00*6.52107*6.51932*6.52262*6.51899
01/13/2020 04:20:00*6.51932*6.52029*6.52029*6.51657
01/13/2020 04:25:00*6.52029*6.5188*6.52132*6.51838
01/13/2020 04:30:00*6.5188*6.51875*6.51922*6.51718
01/13/2020 04:35:00*6.51875*6.51537*6.51876*6.51438
01/13/2020 04:40:00*6.51537*6.51812*6.51852*6.51504
01/13/2020 04:45:00*6.51812*6.51705*6.51952*6.51705
01/13/2020 04:50:00*6.51705*6.52115*6.52135*6.51705
01/13/2020 04:55:00*6.52115*6.51702*6.52127*6.51632
01/13/2020 05:00:00*6.51702*6.51612*6.51742*6.51375
01/13/2020 05:05:00*6.51612*6.51431*6.51632*6.51311
01/13/2020 05:10:00*6.51431*6.51456*6.51523*6.51385
01/13/2020 05:15:00*6.51456*6.5138*6.51527*6.51314
01/13/2020 05:20:00*6.5138*6.51382*6.51482*6.51332
01/13/2020 05:25:00*6.51382*6.51212*6.51422*6.51072
01/13/2020 05:30:00*6.51212*6.50852*6.51212*6.50818
01/13/2020 05:35:00*6.50852*6.50852*6.50882*6.5069
01/13/2020 05:40:00*6.50852*6.51402*6.51625*6.50822
01/13/2020 05:45:00*6.51402*6.51418*6.51472*6.51144
01/13/2020 05:50:00*6.51418*6.51322*6.51522*6.51173
01/13/2020 05:55:00*6.51322*6.51552*6.51592*6.5125
01/13/2020 06:00:00*6.51552*6.51602*6.51602*6.5142
01/13/2020 06:05:00*6.51602*6.51492*6.51722*6.51387
01/13/2020 06:10:00*6.51492*6.51602*6.51622*6.51431
01/13/2020 06:15:00*6.51602*6.51322*6.51642*6.51292
01/13/2020 06:20:00*6.51322*6.51342*6.51462*6.51279
01/13/2020 06:25:00*6.51342*6.51362*6.51542*6.51322
01/13/2020 06:30:00*6.51362*6.51362*6.51422*6.51276
01/13/2020 06:35:00*6.51362*6.51422*6.51562*6.51322
01/13/2020 06:40:00*6.51422*6.51602*6.51602*6.51409
01/13/2020 06:45:00*6.51602*6.51442*6.51629*6.51371
01/13/2020 06:50:00*6.51442*6.51232*6.51514*6.51094
01/13/2020 06:55:00*6.51232*6.51442*6.51462*6.51102
01/13/2020 07:00:00*6.51442*6.51235*6.5163*6.51219
01/13/2020 07:05:00*6.51235*6.51342*6.51412*6.51223
01/13/2020 07:10:00*6.51342*6.51542*6.51669*6.51319
01/13/2020 07:15:00*6.51542*6.51632*6.51722*6.51511
01/13/2020 07:20:00*6.51632*6.51662*6.51836*6.5162
01/13/2020 07:25:00*6.51662*6.51932*6.51936*6.51645
01/13/2020 07:30:00*6.51932*6.52022*6.52042*6.51846
01/13/2020 07:35:00*6.52022*6.51852*6.52058*6.51852
01/13/2020 07:40:00*6.51852*6.51892*6.51994*6.51812
01/13/2020 07:45:00*6.51892*6.51826*6.51932*6.51747
01/13/2020 07:50:00*6.51826*6.51782*6.51884*6.51702
01/13/2020 07:55:00*6.51782*6.51932*6.51932*6.51755
01/13/2020 08:00:00*6.51932*6.52082*6.52132*6.51922
01/13/2020 08:05:00*6.52082*6.52202*6.52362*6.52047
01/13/2020 08:10:00*6.52202*6.52192*6.52252*6.52062
01/13/2020 08:15:00*6.52192*6.52132*6.52202*6.52082
01/13/2020 08:20:00*6.52132*6.52152*6.52212*6.52098
01/13/2020 08:25:00*6.52152*6.52022*6.52172*6.5198
01/13/2020 08:30:00*6.52022*6.52012*6.52152*6.51952
01/13/2020 08:35:00*6.52012*6.52032*6.52092*6.51912
01/13/2020 08:40:00*6.52032*6.51932*6.52192*6.51932
01/13/2020 08:45:00*6.51932*6.52092*6.52122*6.51902
01/13/2020 08:50:00*6.52092*6.52072*6.52152*6.51993
01/13/2020 08:55:00*6.52072*6.524*6.52417*6.51956
01/13/2020 09:00:00*6.524*6.52682*6.52865*6.524
01/13/2020 09:05:00*6.52682*6.52912*6.53182*6.52637
01/13/2020 09:10:00*6.52912*6.52962*6.53092*6.52902
01/13/2020 09:15:00*6.52962*6.53152*6.53312*6.52911
01/13/2020 09:20:00*6.53152*6.53292*6.53312*6.53027
01/13/2020 09:25:00*6.53292*6.53062*6.53312*6.53062
01/13/2020 09:30:00*6.53062*6.53142*6.53202*6.52914
01/13/2020 09:35:00*6.53142*6.53212*6.53332*6.53072
01/13/2020 09:40:00*6.53212*6.53012*6.53282*6.52959
01/13/2020 09:45:00*6.53012*6.5295*6.53182*6.52949
01/13/2020 09:50:00*6.5295*6.53047*6.53159*6.52946
01/13/2020 09:55:00*6.53047*6.53162*6.53252*6.52855
01/13/2020 10:00:00*6.53162*6.53282*6.53282*6.53003
01/13/2020 10:05:00*6.53282*6.53222*6.53322*6.53087
01/13/2020 10:10:00*6.53222*6.53212*6.53442*6.5316
01/13/2020 10:15:00*6.53212*6.53332*6.53432*6.53172
01/13/2020 10:20:00*6.53332*6.53362*6.53372*6.53203
01/13/2020 10:25:00*6.53362*6.53462*6.53487*6.53312
01/13/2020 10:30:00*6.53462*6.53442*6.53492*6.53332
01/13/2020 10:35:00*6.53442*6.53402*6.53512*6.53368
01/13/2020 10:40:00*6.53402*6.53462*6.53582*6.53342
01/13/2020 10:45:00*6.53462*6.53972*6.54102*6.53446
01/13/2020 10:50:00*6.53972*6.53912*6.54012*6.5389
01/13/2020 10:55:00*6.53912*6.53862*6.54072*6.53842
01/13/2020 11:00:00*6.53862*6.53492*6.53932*6.53372
01/13/2020 11:05:00*6.53492*6.53922*6.53932*6.53424
01/13/2020 11:10:00*6.53922*6.53922*6.53922*6.53754
01/13/2020 11:15:00*6.53922*6.54162*6.54202*6.53834
01/13/2020 11:20:00*6.54162*6.54052*6.54192*6.53952
01/13/2020 11:25:00*6.54052*6.53742*6.54082*6.53696
01/13/2020 11:30:00*6.53742*6.53892*6.5407*6.53694
01/13/2020 11:35:00*6.53892*6.53932*6.54194*6.53797
01/13/2020 11:40:00*6.53932*6.53782*6.54025*6.53722
01/13/2020 11:45:00*6.53782*6.53412*6.53792*6.53232
01/13/2020 11:50:00*6.53412*6.53532*6.5354*6.53299
01/13/2020 11:55:00*6.53532*6.53332*6.5355*6.53259
01/13/2020 12:00:00*6.53332*6.53292*6.53482*6.53285
01/13/2020 12:05:00*6.53292*6.53332*6.53482*6.53236
01/13/2020 12:10:00*6.53332*6.53452*6.53452*6.53318
01/13/2020 12:15:00*6.53452*6.53504*6.53522*6.53409
01/13/2020 12:20:00*6.53504*6.53592*6.53652*6.53465
01/13/2020 12:25:00*6.53592*6.53612*6.53672*6.53542
01/13/2020 12:30:00*6.53612*6.53582*6.53612*6.53482
01/13/2020 12:35:00*6.53582*6.53442*6.53582*6.53323
01/13/2020 12:40:00*6.53442*6.53452*6.53512*6.53236
01/13/2020 12:45:00*6.53452*6.53442*6.53472*6.53351
01/13/2020 12:50:00*6.53442*6.53542*6.53552*6.5335
01/13/2020 12:55:00*6.53542*6.53632*6.53652*6.53498
01/13/2020 13:00:00*6.53632*6.53622*6.53732*6.53519
01/13/2020 13:05:00*6.53622*6.53632*6.53802*6.53559
01/13/2020 13:10:00*6.53632*6.53446*6.53632*6.53359
01/13/2020 13:15:00*6.53446*6.53536*6.53572*6.53435
01/13/2020 13:20:00*6.53536*6.53653*6.5371*6.53513
01/13/2020 13:25:00*6.53653*6.53583*6.53677*6.53548
01/13/2020 13:30:00*6.53583*6.53687*6.537*6.53554
01/13/2020 13:35:00*6.53687*6.53682*6.53732*6.53582
01/13/2020 13:40:00*6.53682*6.53622*6.53752*6.53504
01/13/2020 13:45:00*6.53622*6.53582*6.53652*6.53454
01/13/2020 13:50:00*6.53582*6.53542*6.53582*6.53429
01/13/2020 13:55:00*6.53542*6.53352*6.53582*6.53242
01/13/2020 14:00:00*6.53352*6.53312*6.53382*6.53193
01/13/2020 14:05:00*6.53312*6.53232*6.53322*6.532
01/13/2020 14:10:00*6.53232*6.53332*6.53382*6.53178
01/13/2020 14:15:00*6.53332*6.53195*6.53332*6.53192
01/13/2020 14:20:00*6.53195*6.53112*6.53195*6.53079
01/13/2020 14:25:00*6.53112*6.53372*6.53372*6.53102
01/13/2020 14:30:00*6.53372*6.53282*6.53372*6.53191
01/13/2020 14:35:00*6.53282*6.53322*6.53332*6.53177
01/13/2020 14:40:00*6.53322*6.53352*6.53352*6.53212
01/13/2020 14:45:00*6.53352*6.53292*6.53372*6.53231
01/13/2020 14:50:00*6.53292*6.53342*6.53392*6.53187
01/13/2020 14:55:00*6.53342*6.53332*6.53372*6.53245
01/13/2020 15:00:00*6.53332*6.53172*6.53382*6.53099
01/13/2020 15:05:00*6.53172*6.53162*6.53192*6.53084
01/13/2020 15:10:00*6.53162*6.53212*6.53222*6.53062
01/13/2020 15:15:00*6.53212*6.53212*6.53222*6.53056
01/13/2020 15:20:00*6.53212*6.53202*6.53212*6.53113
01/13/2020 15:25:00*6.53202*6.53142*6.53262*6.53048
01/13/2020 15:30:00*6.53142*6.53102*6.53212*6.53008
01/13/2020 15:35:00*6.53102*6.53012*6.53132*6.53008
01/13/2020 15:40:00*6.53012*6.53042*6.53092*6.52967
01/13/2020 15:45:00*6.53042*6.53032*6.53052*6.52958
01/13/2020 15:50:00*6.53032*6.53062*6.53072*6.5292
01/13/2020 15:55:00*6.53062*6.53072*6.53082*6.52953
01/13/2020 16:00:00*6.53072*6.53062*6.53122*6.52988
01/13/2020 16:05:00*6.53062*6.53092*6.53172*6.52975
01/13/2020 16:10:00*6.53092*6.5298*6.53092*6.52973
01/13/2020 16:15:00*6.5298*6.52903*6.52982*6.52903
01/13/2020 16:20:00*6.52903*6.52838*6.5292*6.52821
01/13/2020 16:25:00*6.52838*6.52927*6.52927*6.52815
01/13/2020 16:30:00*6.52927*6.52927*6.52927*6.5291
01/13/2020 16:35:00*6.52927*6.52927*6.52927*6.52927
01/13/2020 16:40:00*6.52927*6.52992*6.53012*6.52912
01/13/2020 16:45:00*6.52992*6.52802*6.52992*6.52792
01/13/2020 16:50:00*6.52802*6.53192*6.53382*6.52802
01/13/2020 16:55:00*6.53192*6.53232*6.53272*6.52872
01/13/2020 17:00:00*6.53232*6.53302*6.53502*6.52937
