01/09/2020 17:05:00*6.52632*6.52432*6.52632*6.51767
01/09/2020 17:10:00*6.52432*6.52362*6.52472*6.51751
01/09/2020 17:15:00*6.52362*6.52442*6.52462*6.51994
01/09/2020 17:20:00*6.52442*6.52472*6.52482*6.52382
01/09/2020 17:25:00*6.52472*6.52492*6.52502*6.52105
01/09/2020 17:30:00*6.52492*6.52462*6.52492*6.5207
01/09/2020 17:35:00*6.52462*6.52402*6.52472*6.52036
01/09/2020 17:40:00*6.52402*6.52432*6.52432*6.5189
01/09/2020 17:45:00*6.52432*6.52462*6.52462*6.52402
01/09/2020 17:50:00*6.52462*6.52492*6.52492*6.52462
01/09/2020 17:55:00*6.52492*6.52482*6.52492*6.51963
01/09/2020 18:00:00*6.52482*6.52492*6.52492*6.51964
01/09/2020 18:05:00*6.52492*6.53032*6.53032*6.51969
01/09/2020 18:10:00*6.53032*6.53262*6.53262*6.52632
01/09/2020 18:15:00*6.53262*6.53292*6.53302*6.53093
01/09/2020 18:20:00*6.53292*6.53292*6.53302*6.53124
01/09/2020 18:25:00*6.53292*6.53272*6.53292*6.53232
01/09/2020 18:30:00*6.53272*6.53252*6.53282*6.53092
01/09/2020 18:35:00*6.53252*6.53192*6.53252*6.53072
01/09/2020 18:40:00*6.53192*6.53242*6.53252*6.53068
01/09/2020 18:45:00*6.53242*6.53232*6.53252*6.53222
01/09/2020 18:50:00*6.53232*6.53292*6.53302*6.5297
01/09/2020 18:55:00*6.53292*6.53312*6.53342*6.5302
01/09/2020 19:00:00*6.53312*6.53352*6.53362*6.53042
01/09/2020 19:05:00*6.53352*6.53282*6.53362*6.53069
01/09/2020 19:10:00*6.53282*6.53292*6.53302*6.53058
01/09/2020 19:15:00*6.53292*6.53112*6.53292*6.52942
01/09/2020 19:20:00*6.53112*6.53112*6.53122*6.53092
01/09/2020 19:25:00*6.53112*6.53102*6.53122*6.52849
01/09/2020 19:30:00*6.53102*6.53182*6.53202*6.52874
01/09/2020 19:35:00*6.53182*6.53172*6.53272*6.52974
01/09/2020 19:40:00*6.53172*6.53032*6.53222*6.52993
01/09/2020 19:45:00*6.53032*6.52972*6.53052*6.52958
01/09/2020 19:50:00*6.52972*6.52962*6.53032*6.52938
01/09/2020 19:55:00*6.52962*6.53012*6.53062*6.52915
01/09/2020 20:00:00*6.53012*6.53013*6.53023*6.52962
01/09/2020 20:05:00*6.53013*6.53072*6.53133*6.52969
01/09/2020 20:10:00*6.53072*6.53142*6.53172*6.53062
01/09/2020 20:15:00*6.53142*6.53102*6.53142*6.53025
01/09/2020 20:20:00*6.53102*6.53122*6.53132*6.5303
01/09/2020 20:25:00*6.53122*6.52972*6.53122*6.52972
01/09/2020 20:30:00*6.52972*6.53102*6.53132*6.52622
01/09/2020 20:35:00*6.53102*6.53132*6.53142*6.53016
01/09/2020 20:40:00*6.53132*6.53122*6.53152*6.53036
01/09/2020 20:45:00*6.53122*6.53002*6.53122*6.52941
01/09/2020 20:50:00*6.53002*6.52872*6.53012*6.52789
01/09/2020 20:55:00*6.52872*6.52872*6.52922*6.52788
01/09/2020 21:00:00*6.52872*6.52962*6.53002*6.52801
01/09/2020 21:05:00*6.52962*6.52872*6.53088*6.52816
01/09/2020 21:10:00*6.52872*6.52928*6.5293*6.52872
01/09/2020 21:15:00*6.52928*6.52868*6.52929*6.52855
01/09/2020 21:20:00*6.52868*6.52874*6.52874*6.52813
01/09/2020 21:25:00*6.52874*6.52837*6.52885*6.5279
01/09/2020 21:30:00*6.52837*6.52823*6.52848*6.52818
01/09/2020 21:35:00*6.52823*6.52792*6.52849*6.52788
01/09/2020 21:40:00*6.52792*6.52852*6.52852*6.52792
01/09/2020 21:45:00*6.52852*6.52852*6.52882*6.52842
01/09/2020 21:50:00*6.52852*6.52881*6.52892*6.52852
01/09/2020 21:55:00*6.52881*6.5302*6.53028*6.52878
01/09/2020 22:00:00*6.5302*6.5305*6.53059*6.53013
01/09/2020 22:05:00*6.5305*6.53018*6.53054*6.52993
01/09/2020 22:10:00*6.53018*6.53002*6.53023*6.52967
01/09/2020 22:15:00*6.53002*6.52977*6.53011*6.5297
01/09/2020 22:20:00*6.52977*6.53036*6.53038*6.52977
01/09/2020 22:25:00*6.53036*6.53035*6.53068*6.53026
01/09/2020 22:30:00*6.53035*6.52992*6.5304*6.5298
01/09/2020 22:35:00*6.52992*6.52989*6.53028*6.52987
01/09/2020 22:40:00*6.52989*6.53021*6.53027*6.52988
01/09/2020 22:45:00*6.53021*6.52863*6.53057*6.5258
01/09/2020 22:50:00*6.52863*6.52838*6.52912*6.52804
01/09/2020 22:55:00*6.52838*6.52572*6.52912*6.52572
01/09/2020 23:00:00*6.52572*6.52822*6.52829*6.52562
01/09/2020 23:05:00*6.52822*6.52832*6.52869*6.52688
01/09/2020 23:10:00*6.52832*6.52572*6.52852*6.52502
01/09/2020 23:15:00*6.52572*6.52592*6.52602*6.5247
01/09/2020 23:20:00*6.52592*6.52502*6.52592*6.52468
01/09/2020 23:25:00*6.52502*6.52592*6.52602*6.52481
01/09/2020 23:30:00*6.52592*6.52582*6.52592*6.52526
01/09/2020 23:35:00*6.52582*6.52642*6.52692*6.5251
01/09/2020 23:40:00*6.52642*6.5249*6.52642*6.52484
01/09/2020 23:45:00*6.5249*6.52592*6.52612*6.52483
01/09/2020 23:50:00*6.52592*6.52572*6.52622*6.52512
01/09/2020 23:55:00*6.52572*6.52642*6.52642*6.52572
01/10/2020 00:00:00*6.52642*6.52602*6.52793*6.52547
01/10/2020 00:05:00*6.52602*6.52602*6.52642*6.52582
01/10/2020 00:10:00*6.52602*6.52742*6.52932*6.52272
01/10/2020 00:15:00*6.52742*6.52722*6.52907*6.52372
01/10/2020 00:20:00*6.52722*6.52512*6.52722*6.52202
01/10/2020 00:25:00*6.52512*6.52942*6.52978*6.52412
01/10/2020 00:30:00*6.52942*6.52993*6.53003*6.52942
01/10/2020 00:35:00*6.52993*6.52852*6.53032*6.52782
01/10/2020 00:40:00*6.52852*6.52772*6.52902*6.52718
01/10/2020 00:45:00*6.52772*6.52802*6.52837*6.52742
01/10/2020 00:50:00*6.52802*6.52841*6.52857*6.52782
01/10/2020 00:55:00*6.52841*6.52742*6.52882*6.52722
01/10/2020 01:00:00*6.52742*6.52832*6.52842*6.52712
01/10/2020 01:05:00*6.52832*6.52762*6.52852*6.5273
01/10/2020 01:10:00*6.52762*6.52742*6.52892*6.52608
01/10/2020 01:15:00*6.52742*6.52742*6.52762*6.52608
01/10/2020 01:20:00*6.52742*6.53032*6.53032*6.52662
01/10/2020 01:25:00*6.53032*6.53142*6.53182*6.5294
01/10/2020 01:30:00*6.53142*6.53402*6.53442*6.52966
01/10/2020 01:35:00*6.53402*6.53332*6.53432*6.53151
01/10/2020 01:40:00*6.53332*6.53282*6.53352*6.53176
01/10/2020 01:45:00*6.53282*6.53272*6.53312*6.53262
01/10/2020 01:50:00*6.53272*6.53242*6.53316*6.53082
01/10/2020 01:55:00*6.53242*6.53172*6.53242*6.53052
01/10/2020 02:00:00*6.53172*6.53412*6.53412*6.53109
01/10/2020 02:05:00*6.53412*6.53662*6.53702*6.53231
01/10/2020 02:10:00*6.53662*6.53292*6.53672*6.53282
01/10/2020 02:15:00*6.53292*6.53492*6.53492*6.53231
01/10/2020 02:20:00*6.53492*6.53402*6.53652*6.5326
01/10/2020 02:25:00*6.53402*6.53352*6.53472*6.53296
01/10/2020 02:30:00*6.53352*6.53582*6.53592*6.53332
01/10/2020 02:35:00*6.53582*6.53788*6.53788*6.53491
01/10/2020 02:40:00*6.53788*6.5381*6.54107*6.53682
01/10/2020 02:45:00*6.5381*6.53482*6.53842*6.53414
01/10/2020 02:50:00*6.53482*6.53872*6.53927*6.53406
01/10/2020 02:55:00*6.53872*6.53962*6.54002*6.53857
01/10/2020 03:00:00*6.53962*6.53842*6.53992*6.53733
01/10/2020 03:05:00*6.53842*6.54116*6.54142*6.53632
01/10/2020 03:10:00*6.54116*6.54022*6.54116*6.53956
01/10/2020 03:15:00*6.54022*6.54273*6.54312*6.53963
01/10/2020 03:20:00*6.54273*6.54442*6.54482*6.54192
01/10/2020 03:25:00*6.54442*6.54481*6.54732*6.5434
01/10/2020 03:30:00*6.54481*6.54312*6.54612*6.54285
01/10/2020 03:35:00*6.54312*6.54292*6.54462*6.54106
01/10/2020 03:40:00*6.54292*6.54322*6.54402*6.54229
01/10/2020 03:45:00*6.54322*6.54252*6.54402*6.54158
01/10/2020 03:50:00*6.54252*6.54312*6.54402*6.54127
01/10/2020 03:55:00*6.54312*6.54222*6.54372*6.54132
01/10/2020 04:00:00*6.54222*6.54392*6.54422*6.54177
01/10/2020 04:05:00*6.54392*6.53792*6.54392*6.53776
01/10/2020 04:10:00*6.53792*6.53742*6.53842*6.53442
01/10/2020 04:15:00*6.53742*6.53612*6.53822*6.5353
01/10/2020 04:20:00*6.53612*6.53592*6.53652*6.53446
01/10/2020 04:25:00*6.53592*6.52892*6.53642*6.52892
01/10/2020 04:30:00*6.52892*6.52832*6.52942*6.52587
01/10/2020 04:35:00*6.52832*6.52982*6.52992*6.52621
01/10/2020 04:40:00*6.52982*6.5315*6.53242*6.52928
01/10/2020 04:45:00*6.5315*6.53002*6.53182*6.52762
01/10/2020 04:50:00*6.53002*6.52942*6.5313*6.52788
01/10/2020 04:55:00*6.52942*6.52651*6.53257*6.52651
01/10/2020 05:00:00*6.52651*6.52262*6.52732*6.52132
01/10/2020 05:05:00*6.52262*6.52602*6.52642*6.52224
01/10/2020 05:10:00*6.52602*6.52742*6.52806*6.5258
01/10/2020 05:15:00*6.52742*6.52425*6.52752*6.5222
01/10/2020 05:20:00*6.52425*6.52472*6.52592*6.52386
01/10/2020 05:25:00*6.52472*6.52522*6.52652*6.52408
01/10/2020 05:30:00*6.52522*6.52572*6.52622*6.52472
01/10/2020 05:35:00*6.52572*6.52322*6.52572*6.52205
01/10/2020 05:40:00*6.52322*6.52252*6.52352*6.52211
01/10/2020 05:45:00*6.52252*6.52182*6.52345*6.52123
01/10/2020 05:50:00*6.52182*6.52212*6.52232*6.52111
01/10/2020 05:55:00*6.52212*6.52212*6.52252*6.52062
01/10/2020 06:00:00*6.52212*6.52035*6.52245*6.51854
01/10/2020 06:05:00*6.52035*6.51661*6.52035*6.51623
01/10/2020 06:10:00*6.51661*6.51832*6.51872*6.51622
01/10/2020 06:15:00*6.51832*6.51823*6.51844*6.51762
01/10/2020 06:20:00*6.51823*6.518*6.51922*6.51721
01/10/2020 06:25:00*6.518*6.52105*6.52132*6.51797
01/10/2020 06:30:00*6.52105*6.52066*6.52178*6.5201
01/10/2020 06:35:00*6.52066*6.52402*6.52412*6.52066
01/10/2020 06:40:00*6.52402*6.52472*6.52582*6.52382
01/10/2020 06:45:00*6.52472*6.52422*6.52538*6.52422
01/10/2020 06:50:00*6.52422*6.52122*6.52459*6.52119
01/10/2020 06:55:00*6.52122*6.52154*6.52272*6.5211
01/10/2020 07:00:00*6.52154*6.51592*6.52212*6.51532
01/10/2020 07:05:00*6.51592*6.51718*6.51762*6.51442
01/10/2020 07:10:00*6.51718*6.51942*6.51952*6.51712
01/10/2020 07:15:00*6.51942*6.51992*6.52042*6.51854
01/10/2020 07:20:00*6.51992*6.52212*6.52222*6.51915
01/10/2020 07:25:00*6.52212*6.52112*6.52342*6.52002
01/10/2020 07:30:00*6.52112*6.52062*6.52172*6.52009
01/10/2020 07:35:00*6.52062*6.52002*6.52142*6.51983
01/10/2020 07:40:00*6.52002*6.52199*6.52232*6.51979
01/10/2020 07:45:00*6.52199*6.52102*6.52252*6.52002
01/10/2020 07:50:00*6.52102*6.52062*6.52132*6.51942
01/10/2020 07:55:00*6.52062*6.52162*6.52415*6.52052
01/10/2020 08:00:00*6.52162*6.52138*6.52232*6.52027
01/10/2020 08:05:00*6.52138*6.52102*6.52295*6.52059
01/10/2020 08:10:00*6.52102*6.52195*6.52299*6.52077
01/10/2020 08:15:00*6.52195*6.52112*6.52222*6.51972
01/10/2020 08:20:00*6.52112*6.52102*6.52181*6.52022
01/10/2020 08:25:00*6.52102*6.52092*6.52202*6.52022
01/10/2020 08:30:00*6.52092*6.52392*6.52452*6.51527
01/10/2020 08:35:00*6.52392*6.5229*6.52832*6.51888
01/10/2020 08:40:00*6.5229*6.51682*6.5229*6.51472
01/10/2020 08:45:00*6.51682*6.51942*6.51972*6.51298
01/10/2020 08:50:00*6.51942*6.52212*6.52267*6.51687
01/10/2020 08:55:00*6.52212*6.52402*6.52497*6.51934
01/10/2020 09:00:00*6.52402*6.52482*6.52712*6.52225
01/10/2020 09:05:00*6.52482*6.52382*6.52672*6.52282
01/10/2020 09:10:00*6.52382*6.52632*6.52632*6.52032
01/10/2020 09:15:00*6.52632*6.51952*6.52662*6.51884
01/10/2020 09:20:00*6.51952*6.51832*6.52282*6.51692
01/10/2020 09:25:00*6.51832*6.51722*6.52102*6.51437
01/10/2020 09:30:00*6.51722*6.52022*6.52162*6.51436
01/10/2020 09:35:00*6.52022*6.52012*6.52122*6.51894
01/10/2020 09:40:00*6.52012*6.52332*6.52382*6.51792
01/10/2020 09:45:00*6.52332*6.52218*6.52332*6.52072
01/10/2020 09:50:00*6.52218*6.51912*6.52402*6.51648
01/10/2020 09:55:00*6.51912*6.52012*6.52052*6.51718
01/10/2020 10:00:00*6.52012*6.52142*6.52292*6.51925
01/10/2020 10:05:00*6.52142*6.52202*6.52332*6.52012
01/10/2020 10:10:00*6.52202*6.52652*6.52722*6.52136
01/10/2020 10:15:00*6.52652*6.52052*6.52882*6.51922
01/10/2020 10:20:00*6.52052*6.51962*6.52052*6.51456
01/10/2020 10:25:00*6.51962*6.51762*6.51962*6.51583
01/10/2020 10:30:00*6.51762*6.51582*6.51982*6.51362
01/10/2020 10:35:00*6.51582*6.51432*6.51672*6.51404
01/10/2020 10:40:00*6.51432*6.51752*6.51802*6.51212
01/10/2020 10:45:00*6.51752*6.51512*6.51752*6.51397
01/10/2020 10:50:00*6.51512*6.51652*6.51672*6.51467
01/10/2020 10:55:00*6.51652*6.51862*6.51972*6.51597
01/10/2020 11:00:00*6.51862*6.51894*6.52159*6.5172
01/10/2020 11:05:00*6.51894*6.52332*6.52388*6.51863
01/10/2020 11:10:00*6.52332*6.52482*6.52886*6.52281
01/10/2020 11:15:00*6.52482*6.52942*6.53165*6.52428
01/10/2020 11:20:00*6.52942*6.52812*6.53242*6.52553
01/10/2020 11:25:00*6.52812*6.53272*6.53312*6.52622
01/10/2020 11:30:00*6.53272*6.53422*6.53562*6.53226
01/10/2020 11:35:00*6.53422*6.53332*6.53542*6.53219
01/10/2020 11:40:00*6.53332*6.53232*6.53382*6.53084
01/10/2020 11:45:00*6.53232*6.53212*6.53282*6.53077
01/10/2020 11:50:00*6.53212*6.53243*6.53327*6.53193
01/10/2020 11:55:00*6.53243*6.53321*6.53381*6.5323
01/10/2020 12:00:00*6.53321*6.53208*6.53402*6.53208
01/10/2020 12:05:00*6.53208*6.53464*6.53464*6.53188
01/10/2020 12:10:00*6.53464*6.53312*6.53498*6.53272
01/10/2020 12:15:00*6.53312*6.53002*6.53412*6.52862
01/10/2020 12:20:00*6.53002*6.53182*6.53192*6.52933
01/10/2020 12:25:00*6.53182*6.53322*6.53712*6.53172
01/10/2020 12:30:00*6.53322*6.53012*6.53342*6.52958
01/10/2020 12:35:00*6.53012*6.53002*6.53052*6.52882
01/10/2020 12:40:00*6.53002*6.52722*6.53002*6.52695
01/10/2020 12:45:00*6.52722*6.52432*6.52792*6.52372
01/10/2020 12:50:00*6.52432*6.52672*6.52772*6.52402
01/10/2020 12:55:00*6.52672*6.52522*6.52722*6.52429
01/10/2020 13:00:00*6.52522*6.52792*6.52822*6.52411
01/10/2020 13:05:00*6.52792*6.52762*6.52932*6.52635
01/10/2020 13:10:00*6.52762*6.52762*6.52802*6.5261
01/10/2020 13:15:00*6.52762*6.52792*6.52812*6.52645
01/10/2020 13:20:00*6.52792*6.52652*6.52792*6.52599
01/10/2020 13:25:00*6.52652*6.52595*6.52692*6.52556
01/10/2020 13:30:00*6.52595*6.52564*6.52628*6.52562
01/10/2020 13:35:00*6.52564*6.52562*6.52652*6.52502
01/10/2020 13:40:00*6.52562*6.52602*6.52612*6.52501
01/10/2020 13:45:00*6.52602*6.52592*6.52652*6.52508
01/10/2020 13:50:00*6.52592*6.52632*6.52642*6.52512
01/10/2020 13:55:00*6.52632*6.52612*6.52692*6.52533
01/10/2020 14:00:00*6.52612*6.52482*6.52612*6.52389
01/10/2020 14:05:00*6.52482*6.52462*6.52522*6.52259
01/10/2020 14:10:00*6.52462*6.52592*6.52612*6.52262
01/10/2020 14:15:00*6.52592*6.52632*6.52682*6.52356
01/10/2020 14:20:00*6.52632*6.52622*6.52692*6.52602
01/10/2020 14:25:00*6.52622*6.52622*6.52632*6.52411
01/10/2020 14:30:00*6.52622*6.52652*6.52682*6.52438
01/10/2020 14:35:00*6.52652*6.52682*6.52712*6.52511
01/10/2020 14:40:00*6.52682*6.52712*6.52722*6.52478
01/10/2020 14:45:00*6.52712*6.52762*6.52832*6.52515
01/10/2020 14:50:00*6.52762*6.53252*6.53272*6.52762
01/10/2020 14:55:00*6.53252*6.53397*6.53411*6.5319
01/10/2020 15:00:00*6.53397*6.53593*6.53601*6.53377
01/10/2020 15:05:00*6.53593*6.53486*6.53593*6.53416
01/10/2020 15:10:00*6.53486*6.53627*6.53631*6.53471
01/10/2020 15:15:00*6.53627*6.53621*6.53686*6.53621
01/10/2020 15:20:00*6.53621*6.53683*6.53718*6.53598
01/10/2020 15:25:00*6.53683*6.53653*6.5374*6.53641
01/10/2020 15:30:00*6.53653*6.53533*6.5366*6.53409
01/10/2020 15:35:00*6.53533*6.53432*6.53533*6.53342
01/10/2020 15:40:00*6.53432*6.53472*6.53482*6.53359
01/10/2020 15:45:00*6.53472*6.53522*6.53572*6.53462
01/10/2020 15:50:00*6.53522*6.53542*6.53562*6.53439
01/10/2020 15:55:00*6.53542*6.53702*6.53712*6.53512
01/10/2020 16:00:00*6.53702*6.53642*6.53732*6.53514
01/10/2020 16:05:00*6.53642*6.53742*6.53872*6.53342
01/10/2020 16:10:00*6.53742*6.53722*6.53742*6.53678
01/10/2020 16:15:00*6.53722*6.53572*6.53772*6.53397
01/10/2020 16:20:00*6.53572*6.53442*6.53592*6.53237
01/10/2020 16:25:00*6.53442*6.53632*6.53762*6.53246
01/10/2020 16:30:00*6.53632*6.5338*6.53642*6.5338
01/10/2020 16:35:00*6.5338*6.53472*6.53582*6.53147
01/10/2020 16:40:00*6.53472*6.53252*6.53482*6.52899
01/10/2020 16:45:00*6.53252*6.53302*6.53632*6.52795
01/10/2020 16:50:00*6.53302*6.53262*6.53312*6.52766
01/10/2020 16:55:00*6.53262*6.53662*6.53712*6.52733
01/10/2020 17:00:00*6.53662*6.5321*6.53792*6.5321
