01/08/2020 17:05:00*6.56142*6.56792*6.57202*6.55733
01/08/2020 17:10:00*6.56792*6.56852*6.56882*6.5645
01/08/2020 17:15:00*6.56852*6.56852*6.56882*6.5665
01/08/2020 17:20:00*6.56852*6.56852*6.56852*6.56852
01/08/2020 17:25:00*6.56852*6.56902*6.56902*6.56852
01/08/2020 17:30:00*6.56902*6.57082*6.57202*6.56667
01/08/2020 17:35:00*6.57082*6.56972*6.57082*6.56666
01/08/2020 17:40:00*6.56972*6.57002*6.57092*6.56916
01/08/2020 17:45:00*6.57002*6.56992*6.57002*6.56594
01/08/2020 17:50:00*6.56992*6.57052*6.57052*6.56809
01/08/2020 17:55:00*6.57052*6.57082*6.57082*6.56403
01/08/2020 18:00:00*6.57082*6.56972*6.57202*6.5646
01/08/2020 18:05:00*6.56972*6.56982*6.57042*6.56233
01/08/2020 18:10:00*6.56982*6.57022*6.57022*6.56587
01/08/2020 18:15:00*6.57022*6.57012*6.57042*6.56292
01/08/2020 18:20:00*6.57012*6.57092*6.57092*6.57012
01/08/2020 18:25:00*6.57092*6.57102*6.57102*6.56357
01/08/2020 18:30:00*6.57102*6.57162*6.57172*6.56506
01/08/2020 18:35:00*6.57162*6.57132*6.57172*6.5641
01/08/2020 18:40:00*6.57132*6.57222*6.57222*6.56416
01/08/2020 18:45:00*6.57222*6.57172*6.57222*6.57172
01/08/2020 18:50:00*6.57172*6.57272*6.57282*6.56492
01/08/2020 18:55:00*6.57272*6.57282*6.57302*6.5658
01/08/2020 19:00:00*6.57282*6.57292*6.57312*6.5658
01/08/2020 19:05:00*6.57292*6.57202*6.57382*6.56524
01/08/2020 19:10:00*6.57202*6.57252*6.57352*6.56645
01/08/2020 19:15:00*6.57252*6.57134*6.57262*6.56837
01/08/2020 19:20:00*6.57134*6.56982*6.57144*6.56972
01/08/2020 19:25:00*6.56982*6.57152*6.57152*6.56962
01/08/2020 19:30:00*6.57152*6.57272*6.57362*6.56892
01/08/2020 19:35:00*6.57272*6.57062*6.57327*6.57042
01/08/2020 19:40:00*6.57062*6.57452*6.57482*6.5701
01/08/2020 19:45:00*6.57452*6.57462*6.57522*6.57367
01/08/2020 19:50:00*6.57462*6.57422*6.57472*6.57217
01/08/2020 19:55:00*6.57422*6.57422*6.57482*6.57301
01/08/2020 20:00:00*6.57422*6.57222*6.57432*6.57106
01/08/2020 20:05:00*6.57222*6.57282*6.57282*6.57047
01/08/2020 20:10:00*6.57282*6.57332*6.57342*6.5713
01/08/2020 20:15:00*6.57332*6.57282*6.57342*6.57108
01/08/2020 20:20:00*6.57282*6.57132*6.57292*6.56978
01/08/2020 20:25:00*6.57132*6.57082*6.57262*6.56895
01/08/2020 20:30:00*6.57082*6.57152*6.57172*6.56906
01/08/2020 20:35:00*6.57152*6.57122*6.57182*6.56932
01/08/2020 20:40:00*6.57122*6.57142*6.57152*6.56932
01/08/2020 20:45:00*6.57142*6.57152*6.57242*6.57024
01/08/2020 20:50:00*6.57152*6.57202*6.57232*6.57115
01/08/2020 20:55:00*6.57202*6.57132*6.57212*6.57059
01/08/2020 21:00:00*6.57132*6.57122*6.57242*6.57055
01/08/2020 21:05:00*6.57122*6.57312*6.57332*6.57056
01/08/2020 21:10:00*6.57312*6.57372*6.57642*6.57142
01/08/2020 21:15:00*6.57372*6.57452*6.57452*6.57329
01/08/2020 21:20:00*6.57452*6.57212*6.57582*6.57212
01/08/2020 21:25:00*6.57212*6.57612*6.57612*6.57092
01/08/2020 21:30:00*6.57612*6.57442*6.57622*6.57258
01/08/2020 21:35:00*6.57442*6.57382*6.57462*6.57273
01/08/2020 21:40:00*6.57382*6.57462*6.57502*6.57268
01/08/2020 21:45:00*6.57462*6.57362*6.57482*6.57267
01/08/2020 21:50:00*6.57362*6.57452*6.57492*6.57332
01/08/2020 21:55:00*6.57452*6.57412*6.57482*6.57312
01/08/2020 22:00:00*6.57412*6.57192*6.57542*6.57106
01/08/2020 22:05:00*6.57192*6.57512*6.57522*6.5711
01/08/2020 22:10:00*6.57512*6.57462*6.57512*6.57372
01/08/2020 22:15:00*6.57462*6.57557*6.57568*6.57356
01/08/2020 22:20:00*6.57557*6.57502*6.57662*6.57272
01/08/2020 22:25:00*6.57502*6.57662*6.57776*6.57451
01/08/2020 22:30:00*6.57662*6.57672*6.57692*6.57519
01/08/2020 22:35:00*6.57672*6.57742*6.57742*6.57672
01/08/2020 22:40:00*6.57742*6.57842*6.57852*6.57722
01/08/2020 22:45:00*6.57842*6.57852*6.57852*6.57701
01/08/2020 22:50:00*6.57852*6.57702*6.57852*6.57581
01/08/2020 22:55:00*6.57702*6.57782*6.57782*6.57672
01/08/2020 23:00:00*6.57782*6.57622*6.57782*6.57501
01/08/2020 23:05:00*6.57622*6.57612*6.57652*6.57408
01/08/2020 23:10:00*6.57612*6.57772*6.57772*6.57377
01/08/2020 23:15:00*6.57772*6.57742*6.57933*6.57572
01/08/2020 23:20:00*6.57742*6.58022*6.58049*6.57731
01/08/2020 23:25:00*6.58022*6.5805*6.58077*6.58017
01/08/2020 23:30:00*6.5805*6.58027*6.58067*6.58005
01/08/2020 23:35:00*6.58027*6.58122*6.58141*6.58006
01/08/2020 23:40:00*6.58122*6.58263*6.58269*6.58122
01/08/2020 23:45:00*6.58263*6.58292*6.58292*6.58248
01/08/2020 23:50:00*6.58292*6.58286*6.58336*6.58232
01/08/2020 23:55:00*6.58286*6.58272*6.58776*6.5804
01/09/2020 00:00:00*6.58272*6.58177*6.58277*6.58112
01/09/2020 00:05:00*6.58177*6.58181*6.58235*6.58177
01/09/2020 00:10:00*6.58181*6.58472*6.58482*6.5818
01/09/2020 00:15:00*6.58472*6.58662*6.58702*6.58325
01/09/2020 00:20:00*6.58662*6.57892*6.58722*6.57852
01/09/2020 00:25:00*6.57892*6.58242*6.58522*6.57852
01/09/2020 00:30:00*6.58242*6.58932*6.58972*6.58181
01/09/2020 00:35:00*6.58932*6.58952*6.58962*6.58863
01/09/2020 00:40:00*6.58952*6.59152*6.59242*6.58883
01/09/2020 00:45:00*6.59152*6.59102*6.59202*6.5907
01/09/2020 00:50:00*6.59102*6.59002*6.59112*6.58975
01/09/2020 00:55:00*6.59002*6.59272*6.59272*6.59002
01/09/2020 01:00:00*6.59272*6.59102*6.59272*6.59072
01/09/2020 01:05:00*6.59102*6.59192*6.59192*6.58782
01/09/2020 01:10:00*6.59192*6.58782*6.59192*6.58658
01/09/2020 01:15:00*6.58782*6.58942*6.58952*6.58531
01/09/2020 01:20:00*6.58942*6.58852*6.59212*6.58752
01/09/2020 01:25:00*6.58852*6.58792*6.58858*6.58612
01/09/2020 01:30:00*6.58792*6.58762*6.58862*6.58632
01/09/2020 01:35:00*6.58762*6.58132*6.58822*6.57862
01/09/2020 01:40:00*6.58132*6.57652*6.58192*6.57592
01/09/2020 01:45:00*6.57652*6.57632*6.57702*6.57258
01/09/2020 01:50:00*6.57632*6.57862*6.57872*6.57632
01/09/2020 01:55:00*6.57862*6.57872*6.58072*6.57823
01/09/2020 02:00:00*6.57872*6.58182*6.58262*6.57771
01/09/2020 02:05:00*6.58182*6.58182*6.58416*6.58009
01/09/2020 02:10:00*6.58182*6.58302*6.58322*6.58034
01/09/2020 02:15:00*6.58302*6.58262*6.58362*6.58098
01/09/2020 02:20:00*6.58262*6.58452*6.5848*6.58163
01/09/2020 02:25:00*6.58452*6.58442*6.58512*6.58215
01/09/2020 02:30:00*6.58442*6.58438*6.58552*6.58172
01/09/2020 02:35:00*6.58438*6.58392*6.58562*6.58315
01/09/2020 02:40:00*6.58392*6.58452*6.58512*6.58363
01/09/2020 02:45:00*6.58452*6.58146*6.58572*6.58122
01/09/2020 02:50:00*6.58146*6.57042*6.58242*6.56669
01/09/2020 02:55:00*6.57042*6.57132*6.57252*6.57032
01/09/2020 03:00:00*6.57132*6.56366*6.57192*6.56352
01/09/2020 03:05:00*6.56366*6.56322*6.56662*6.55979
01/09/2020 03:10:00*6.56322*6.55472*6.56369*6.55402
01/09/2020 03:15:00*6.55472*6.54722*6.55512*6.54401
01/09/2020 03:20:00*6.54722*6.54406*6.54722*6.54117
01/09/2020 03:25:00*6.54406*6.54545*6.54546*6.54287
01/09/2020 03:30:00*6.54545*6.54962*6.54972*6.5441
01/09/2020 03:35:00*6.54962*6.55133*6.55138*6.54802
01/09/2020 03:40:00*6.55133*6.55416*6.55904*6.55126
01/09/2020 03:45:00*6.55416*6.55185*6.5556*6.55147
01/09/2020 03:50:00*6.55185*6.55329*6.55422*6.55095
01/09/2020 03:55:00*6.55329*6.55082*6.55392*6.54872
01/09/2020 04:00:00*6.55082*6.55232*6.55272*6.5508
01/09/2020 04:05:00*6.55232*6.55142*6.55372*6.55064
01/09/2020 04:10:00*6.55142*6.55156*6.55199*6.54856
01/09/2020 04:15:00*6.55156*6.54884*6.55164*6.54834
01/09/2020 04:20:00*6.54884*6.54702*6.54884*6.54545
01/09/2020 04:25:00*6.54702*6.54732*6.54752*6.546
01/09/2020 04:30:00*6.54732*6.54304*6.54802*6.54302
01/09/2020 04:35:00*6.54304*6.54422*6.54442*6.54268
01/09/2020 04:40:00*6.54422*6.53722*6.54442*6.53698
01/09/2020 04:45:00*6.53722*6.53902*6.53942*6.53682
01/09/2020 04:50:00*6.53902*6.53552*6.53942*6.53522
01/09/2020 04:55:00*6.53552*6.53402*6.53632*6.53212
01/09/2020 05:00:00*6.53402*6.52622*6.53462*6.52494
01/09/2020 05:05:00*6.52622*6.52588*6.52682*6.52422
01/09/2020 05:10:00*6.52588*6.51872*6.52652*6.51837
01/09/2020 05:15:00*6.51872*6.52312*6.52392*6.51762
01/09/2020 05:20:00*6.52312*6.52992*6.52992*6.52261
01/09/2020 05:25:00*6.52992*6.52762*6.53002*6.52708
01/09/2020 05:30:00*6.52762*6.52952*6.52989*6.52721
01/09/2020 05:35:00*6.52952*6.53112*6.53162*6.52952
01/09/2020 05:40:00*6.53112*6.52983*6.53112*6.52813
01/09/2020 05:45:00*6.52983*6.53157*6.53342*6.52916
01/09/2020 05:50:00*6.53157*6.53122*6.53222*6.53038
01/09/2020 05:55:00*6.53122*6.53173*6.53257*6.53032
01/09/2020 06:00:00*6.53173*6.53424*6.53521*6.53092
01/09/2020 06:05:00*6.53424*6.53652*6.53652*6.5337
01/09/2020 06:10:00*6.53652*6.53785*6.54012*6.53615
01/09/2020 06:15:00*6.53785*6.53483*6.53832*6.53474
01/09/2020 06:20:00*6.53483*6.53232*6.53483*6.53202
01/09/2020 06:25:00*6.53232*6.53252*6.53405*6.53165
01/09/2020 06:30:00*6.53252*6.52982*6.53262*6.52902
01/09/2020 06:35:00*6.52982*6.52598*6.53072*6.52597
01/09/2020 06:40:00*6.52598*6.52316*6.52598*6.52262
01/09/2020 06:45:00*6.52316*6.52302*6.52478*6.52283
01/09/2020 06:50:00*6.52302*6.52492*6.52492*6.52252
01/09/2020 06:55:00*6.52492*6.52582*6.52905*6.52482
01/09/2020 07:00:00*6.52582*6.52352*6.5278*6.52346
01/09/2020 07:05:00*6.52352*6.52552*6.52622*6.52158
01/09/2020 07:10:00*6.52552*6.52842*6.52922*6.52462
01/09/2020 07:15:00*6.52842*6.52712*6.52939*6.52594
01/09/2020 07:20:00*6.52712*6.52482*6.52712*6.52469
01/09/2020 07:25:00*6.52482*6.52684*6.52693*6.52259
01/09/2020 07:30:00*6.52684*6.53155*6.53251*6.52515
01/09/2020 07:35:00*6.53155*6.53535*6.53634*6.53142
01/09/2020 07:40:00*6.53535*6.53342*6.53542*6.52842
01/09/2020 07:45:00*6.53342*6.53082*6.53344*6.52872
01/09/2020 07:50:00*6.53082*6.53202*6.53202*6.52962
01/09/2020 07:55:00*6.53202*6.53912*6.53912*6.53158
01/09/2020 08:00:00*6.53912*6.53732*6.54222*6.53732
01/09/2020 08:05:00*6.53732*6.53419*6.539*6.53276
01/09/2020 08:10:00*6.53419*6.53632*6.53632*6.53122
01/09/2020 08:15:00*6.53632*6.53672*6.53712*6.53498
01/09/2020 08:20:00*6.53672*6.53318*6.53692*6.53192
01/09/2020 08:25:00*6.53318*6.53662*6.53682*6.53222
01/09/2020 08:30:00*6.53662*6.53772*6.53862*6.53557
01/09/2020 08:35:00*6.53772*6.53922*6.53962*6.53622
01/09/2020 08:40:00*6.53922*6.53632*6.53922*6.5354
01/09/2020 08:45:00*6.53632*6.53786*6.53802*6.53497
01/09/2020 08:50:00*6.53786*6.54212*6.54222*6.53783
01/09/2020 08:55:00*6.54212*6.54082*6.54276*6.54021
01/09/2020 09:00:00*6.54082*6.54212*6.54231*6.53992
01/09/2020 09:05:00*6.54212*6.54262*6.54402*6.54125
01/09/2020 09:10:00*6.54262*6.53712*6.54272*6.53622
01/09/2020 09:15:00*6.53712*6.53882*6.53922*6.53692
01/09/2020 09:20:00*6.53882*6.53932*6.54052*6.53785
01/09/2020 09:25:00*6.53932*6.53962*6.53982*6.53762
01/09/2020 09:30:00*6.53962*6.53972*6.54062*6.53735
01/09/2020 09:35:00*6.53972*6.53922*6.54002*6.53754
01/09/2020 09:40:00*6.53922*6.54102*6.54212*6.53878
01/09/2020 09:45:00*6.54102*6.54072*6.54132*6.53932
01/09/2020 09:50:00*6.54072*6.53322*6.54072*6.53282
01/09/2020 09:55:00*6.53322*6.52959*6.53442*6.52937
01/09/2020 10:00:00*6.52959*6.52912*6.53052*6.52869
01/09/2020 10:05:00*6.52912*6.52822*6.53032*6.52734
01/09/2020 10:10:00*6.52822*6.52962*6.53012*6.52771
01/09/2020 10:15:00*6.52962*6.52982*6.53062*6.52812
01/09/2020 10:20:00*6.52982*6.52632*6.53032*6.52592
01/09/2020 10:25:00*6.52632*6.52432*6.52752*6.52389
01/09/2020 10:30:00*6.52432*6.52162*6.52572*6.52142
01/09/2020 10:35:00*6.52162*6.52012*6.52212*6.51931
01/09/2020 10:40:00*6.52012*6.51762*6.52062*6.51646
01/09/2020 10:45:00*6.51762*6.51807*6.51982*6.51514
01/09/2020 10:50:00*6.51807*6.51412*6.51807*6.51366
01/09/2020 10:55:00*6.51412*6.51412*6.51692*6.51326
01/09/2020 11:00:00*6.51412*6.51042*6.5175*6.51009
01/09/2020 11:05:00*6.51042*6.51022*6.51122*6.5085
01/09/2020 11:10:00*6.51022*6.50872*6.51042*6.50793
01/09/2020 11:15:00*6.50872*6.50816*6.51032*6.50752
01/09/2020 11:20:00*6.50816*6.50952*6.51002*6.50816
01/09/2020 11:25:00*6.50952*6.50972*6.51012*6.50818
01/09/2020 11:30:00*6.50972*6.51122*6.51132*6.50942
01/09/2020 11:35:00*6.51122*6.50942*6.51132*6.50552
01/09/2020 11:40:00*6.50942*6.51202*6.51402*6.50842
01/09/2020 11:45:00*6.51202*6.51662*6.51662*6.51202
01/09/2020 11:50:00*6.51662*6.51612*6.51896*6.51452
01/09/2020 11:55:00*6.51612*6.51632*6.51672*6.51492
01/09/2020 12:00:00*6.51632*6.51935*6.51942*6.51632
01/09/2020 12:05:00*6.51935*6.52202*6.52202*6.51849
01/09/2020 12:10:00*6.52202*6.52062*6.52232*6.51977
01/09/2020 12:15:00*6.52062*6.52222*6.52232*6.51964
01/09/2020 12:20:00*6.52222*6.52172*6.52272*6.52128
01/09/2020 12:25:00*6.52172*6.52332*6.5239*6.52082
01/09/2020 12:30:00*6.52332*6.52391*6.52474*6.52322
01/09/2020 12:35:00*6.52391*6.52472*6.52482*6.52273
01/09/2020 12:40:00*6.52472*6.52322*6.52472*6.52212
01/09/2020 12:45:00*6.52322*6.52272*6.52382*6.52152
01/09/2020 12:50:00*6.52272*6.52352*6.52392*6.52102
01/09/2020 12:55:00*6.52352*6.52432*6.5283*6.52271
01/09/2020 13:00:00*6.52432*6.52412*6.52492*6.52322
01/09/2020 13:05:00*6.52412*6.52432*6.52452*6.52329
01/09/2020 13:10:00*6.52432*6.52402*6.52452*6.52282
01/09/2020 13:15:00*6.52402*6.52502*6.52512*6.52325
01/09/2020 13:20:00*6.52502*6.52742*6.52782*6.5241
01/09/2020 13:25:00*6.52742*6.52852*6.52872*6.52715
01/09/2020 13:30:00*6.52852*6.52642*6.52892*6.52512
01/09/2020 13:35:00*6.52642*6.52522*6.52702*6.52469
01/09/2020 13:40:00*6.52522*6.52632*6.52682*6.52394
01/09/2020 13:45:00*6.52632*6.52812*6.52932*6.52516
01/09/2020 13:50:00*6.52812*6.52912*6.52952*6.52792
01/09/2020 13:55:00*6.52912*6.52922*6.52932*6.52735
01/09/2020 14:00:00*6.52922*6.52872*6.52942*6.5274
01/09/2020 14:05:00*6.52872*6.53022*6.53022*6.527
01/09/2020 14:10:00*6.53022*6.52839*6.53152*6.52839
01/09/2020 14:15:00*6.52839*6.53102*6.53112*6.52839
01/09/2020 14:20:00*6.53102*6.53082*6.53112*6.52899
01/09/2020 14:25:00*6.53082*6.53112*6.53132*6.52892
01/09/2020 14:30:00*6.53112*6.53102*6.53132*6.52897
01/09/2020 14:35:00*6.53102*6.53082*6.53202*6.52824
01/09/2020 14:40:00*6.53082*6.53002*6.53092*6.52785
01/09/2020 14:45:00*6.53002*6.52972*6.53042*6.52785
01/09/2020 14:50:00*6.52972*6.52782*6.52992*6.52583
01/09/2020 14:55:00*6.52782*6.52762*6.52792*6.52561
01/09/2020 15:00:00*6.52762*6.52662*6.52762*6.52461
01/09/2020 15:05:00*6.52662*6.52562*6.52672*6.52434
01/09/2020 15:10:00*6.52562*6.52612*6.52612*6.52456
01/09/2020 15:15:00*6.52612*6.52622*6.52672*6.52502
01/09/2020 15:20:00*6.52622*6.52592*6.52642*6.52504
01/09/2020 15:25:00*6.52592*6.52592*6.52672*6.52523
01/09/2020 15:30:00*6.52592*6.52352*6.52662*6.52342
01/09/2020 15:35:00*6.52352*6.52252*6.52402*6.5208
01/09/2020 15:40:00*6.52252*6.52142*6.52292*6.52132
01/09/2020 15:45:00*6.52142*6.52152*6.52182*6.51967
01/09/2020 15:50:00*6.52152*6.52192*6.52232*6.51957
01/09/2020 15:55:00*6.52192*6.52162*6.52312*6.51958
01/09/2020 16:00:00*6.52162*6.52202*6.52342*6.51958
01/09/2020 16:05:00*6.52202*6.52036*6.52202*6.51976
01/09/2020 16:10:00*6.52036*6.52048*6.52076*6.52036
01/09/2020 16:15:00*6.52048*6.52152*6.52222*6.51922
01/09/2020 16:20:00*6.52152*6.52132*6.52182*6.52025
01/09/2020 16:25:00*6.52132*6.52372*6.52392*6.52078
01/09/2020 16:30:00*6.52372*6.52602*6.52622*6.52296
01/09/2020 16:35:00*6.52602*6.52622*6.52632*6.52184
01/09/2020 16:40:00*6.52622*6.52652*6.52772*6.5223
01/09/2020 16:45:00*6.52652*6.52662*6.52662*6.52262
01/09/2020 16:50:00*6.52662*6.52692*6.52722*6.52204
01/09/2020 16:55:00*6.52692*6.52882*6.52922*6.52352
01/09/2020 17:00:00*6.52882*6.52632*6.52902*6.5236
