01/07/2020 17:05:00*6.66082*6.65851*6.66122*6.65851
01/07/2020 17:10:00*6.65851*6.65822*6.65878*6.65804
01/07/2020 17:15:00*6.65822*6.65872*6.65872*6.65783
01/07/2020 17:20:00*6.65872*6.65882*6.66012*6.65823
01/07/2020 17:25:00*6.65882*6.65852*6.65892*6.65842
01/07/2020 17:30:00*6.65852*6.65812*6.65862*6.65792
01/07/2020 17:35:00*6.65812*6.65812*6.65852*6.65803
01/07/2020 17:40:00*6.65812*6.65802*6.65858*6.65784
01/07/2020 17:45:00*6.65802*6.65767*6.65852*6.65602
01/07/2020 17:50:00*6.65767*6.65832*6.65832*6.65735
01/07/2020 17:55:00*6.65832*6.65902*6.65937*6.65802
01/07/2020 18:00:00*6.65902*6.65774*6.65902*6.65537
01/07/2020 18:05:00*6.65774*6.65962*6.65995*6.65731
01/07/2020 18:10:00*6.65962*6.66002*6.66002*6.65876
01/07/2020 18:15:00*6.66002*6.65972*6.66012*6.65872
01/07/2020 18:20:00*6.65972*6.65972*6.66032*6.65856
01/07/2020 18:25:00*6.65972*6.66052*6.66082*6.65707
01/07/2020 18:30:00*6.66052*6.66212*6.66349*6.65735
01/07/2020 18:35:00*6.66212*6.66202*6.66392*6.65711
01/07/2020 18:40:00*6.66202*6.66432*6.66542*6.66202
01/07/2020 18:45:00*6.66432*6.66312*6.66462*6.66167
01/07/2020 18:50:00*6.66312*6.66192*6.66312*6.66111
01/07/2020 18:55:00*6.66192*6.66272*6.66362*6.66104
01/07/2020 19:00:00*6.66272*6.6665*6.66656*6.66218
01/07/2020 19:05:00*6.6665*6.66652*6.66822*6.66595
01/07/2020 19:10:00*6.66652*6.66932*6.66962*6.66568
01/07/2020 19:15:00*6.66932*6.67492*6.67652*6.66745
01/07/2020 19:20:00*6.67492*6.67322*6.67499*6.67151
01/07/2020 19:25:00*6.67322*6.67302*6.67372*6.67122
01/07/2020 19:30:00*6.67302*6.67382*6.67492*6.67192
01/07/2020 19:35:00*6.67382*6.67532*6.67622*6.67339
01/07/2020 19:40:00*6.67532*6.67172*6.67612*6.67032
01/07/2020 19:45:00*6.67172*6.67652*6.67782*6.67074
01/07/2020 19:50:00*6.67652*6.67612*6.6784*6.67545
01/07/2020 19:55:00*6.67612*6.67658*6.67992*6.67586
01/07/2020 20:00:00*6.67658*6.67751*6.67902*6.67571
01/07/2020 20:05:00*6.67751*6.67682*6.67912*6.67659
01/07/2020 20:10:00*6.67682*6.67868*6.67936*6.6765
01/07/2020 20:15:00*6.67868*6.67872*6.68012*6.67768
01/07/2020 20:20:00*6.67872*6.67852*6.67962*6.67746
01/07/2020 20:25:00*6.67852*6.67752*6.67852*6.67673
01/07/2020 20:30:00*6.67752*6.67552*6.68095*6.66632
01/07/2020 20:35:00*6.67552*6.67953*6.67988*6.67552
01/07/2020 20:40:00*6.67953*6.67564*6.68034*6.67514
01/07/2020 20:45:00*6.67564*6.66972*6.67588*6.66885
01/07/2020 20:50:00*6.66972*6.66922*6.67152*6.66763
01/07/2020 20:55:00*6.66922*6.66942*6.67072*6.66697
01/07/2020 21:00:00*6.66942*6.66912*6.66982*6.66604
01/07/2020 21:05:00*6.66912*6.66442*6.67132*6.66139
01/07/2020 21:10:00*6.66442*6.66342*6.66512*6.66093
01/07/2020 21:15:00*6.66342*6.66012*6.66422*6.66002
01/07/2020 21:20:00*6.66012*6.66162*6.66192*6.65933
01/07/2020 21:25:00*6.66162*6.66172*6.66242*6.65922
01/07/2020 21:30:00*6.66172*6.66202*6.66242*6.66072
01/07/2020 21:35:00*6.66202*6.66162*6.66262*6.65955
01/07/2020 21:40:00*6.66162*6.65873*6.66462*6.65832
01/07/2020 21:45:00*6.65873*6.65902*6.66052*6.65842
01/07/2020 21:50:00*6.65902*6.65831*6.6605*6.65703
01/07/2020 21:55:00*6.65831*6.65412*6.6584*6.65202
01/07/2020 22:00:00*6.65412*6.65442*6.65742*6.65272
01/07/2020 22:05:00*6.65442*6.65443*6.65822*6.65363
01/07/2020 22:10:00*6.65443*6.65592*6.65662*6.6543
01/07/2020 22:15:00*6.65592*6.66052*6.66072*6.65519
01/07/2020 22:20:00*6.66052*6.65672*6.66072*6.65413
01/07/2020 22:25:00*6.65672*6.65682*6.65702*6.65374
01/07/2020 22:30:00*6.65682*6.65752*6.65862*6.65412
01/07/2020 22:35:00*6.65752*6.65702*6.65752*6.65331
01/07/2020 22:40:00*6.65702*6.65682*6.65762*6.65326
01/07/2020 22:45:00*6.65682*6.65852*6.65882*6.65274
01/07/2020 22:50:00*6.65852*6.65793*6.65892*6.65791
01/07/2020 22:55:00*6.65793*6.65742*6.65799*6.65692
01/07/2020 23:00:00*6.65742*6.65712*6.65782*6.65663
01/07/2020 23:05:00*6.65712*6.65674*6.65722*6.65619
01/07/2020 23:10:00*6.65674*6.65779*6.65838*6.65674
01/07/2020 23:15:00*6.65779*6.65702*6.6586*6.6563
01/07/2020 23:20:00*6.65702*6.65702*6.65732*6.65634
01/07/2020 23:25:00*6.65702*6.65562*6.65712*6.65547
01/07/2020 23:30:00*6.65562*6.65412*6.65562*6.65334
01/07/2020 23:35:00*6.65412*6.65372*6.65412*6.65342
01/07/2020 23:40:00*6.65372*6.65262*6.65422*6.65168
01/07/2020 23:45:00*6.65262*6.65342*6.65372*6.65262
01/07/2020 23:50:00*6.65342*6.65262*6.65362*6.65183
01/07/2020 23:55:00*6.65262*6.65312*6.65382*6.65137
01/08/2020 00:00:00*6.65312*6.65422*6.65432*6.65196
01/08/2020 00:05:00*6.65422*6.65472*6.65562*6.65335
01/08/2020 00:10:00*6.65472*6.65682*6.65762*6.65422
01/08/2020 00:15:00*6.65682*6.65982*6.66012*6.65602
01/08/2020 00:20:00*6.65982*6.66022*6.66022*6.65862
01/08/2020 00:25:00*6.66022*6.66142*6.66172*6.65992
01/08/2020 00:30:00*6.66142*6.66042*6.6626*6.65792
01/08/2020 00:35:00*6.66042*6.66102*6.66162*6.65983
01/08/2020 00:40:00*6.66102*6.66322*6.66362*6.65998
01/08/2020 00:45:00*6.66322*6.66352*6.66402*6.66235
01/08/2020 00:50:00*6.66352*6.66212*6.66362*6.66173
01/08/2020 00:55:00*6.66212*6.66192*6.66272*6.66126
01/08/2020 01:00:00*6.66192*6.66312*6.66312*6.66098
01/08/2020 01:05:00*6.66312*6.66382*6.66392*6.66001
01/08/2020 01:10:00*6.66382*6.66372*6.66462*6.66282
01/08/2020 01:15:00*6.66372*6.66262*6.66482*6.66092
01/08/2020 01:20:00*6.66262*6.66562*6.66562*6.66262
01/08/2020 01:25:00*6.66562*6.66446*6.66602*6.66442
01/08/2020 01:30:00*6.66446*6.66636*6.66722*6.66439
01/08/2020 01:35:00*6.66636*6.66572*6.66652*6.66469
01/08/2020 01:40:00*6.66572*6.66562*6.66642*6.66532
01/08/2020 01:45:00*6.66562*6.66592*6.66742*6.6653
01/08/2020 01:50:00*6.66592*6.66619*6.66692*6.66292
01/08/2020 01:55:00*6.66619*6.66642*6.66662*6.66537
01/08/2020 02:00:00*6.66642*6.66672*6.66715*6.66552
01/08/2020 02:05:00*6.66672*6.66542*6.66687*6.66376
01/08/2020 02:10:00*6.66542*6.66542*6.66582*6.66141
01/08/2020 02:15:00*6.66542*6.66222*6.66572*6.66062
01/08/2020 02:20:00*6.66222*6.66142*6.66512*6.66106
01/08/2020 02:25:00*6.66142*6.66352*6.66432*6.66142
01/08/2020 02:30:00*6.66352*6.66222*6.66382*6.66181
01/08/2020 02:35:00*6.66222*6.66122*6.66352*6.66082
01/08/2020 02:40:00*6.66122*6.65892*6.66122*6.65852
01/08/2020 02:45:00*6.65892*6.66142*6.66226*6.6574
01/08/2020 02:50:00*6.66142*6.66072*6.66276*6.66006
01/08/2020 02:55:00*6.66072*6.65962*6.6614*6.65743
01/08/2020 03:00:00*6.65962*6.65762*6.66022*6.65722
01/08/2020 03:05:00*6.65762*6.65522*6.65862*6.65522
01/08/2020 03:10:00*6.65522*6.65822*6.65912*6.65522
01/08/2020 03:15:00*6.65822*6.65422*6.6583*6.64712
01/08/2020 03:20:00*6.65422*6.64992*6.65501*6.64778
01/08/2020 03:25:00*6.64992*6.65102*6.65202*6.64848
01/08/2020 03:30:00*6.65102*6.65042*6.65102*6.64891
01/08/2020 03:35:00*6.65042*6.64906*6.65067*6.64836
01/08/2020 03:40:00*6.64906*6.65042*6.65072*6.64822
01/08/2020 03:45:00*6.65042*6.65408*6.65408*6.64966
01/08/2020 03:50:00*6.65408*6.65482*6.6549*6.6527
01/08/2020 03:55:00*6.65482*6.65422*6.65534*6.65337
01/08/2020 04:00:00*6.65422*6.65352*6.65462*6.65262
01/08/2020 04:05:00*6.65352*6.65012*6.65452*6.65004
01/08/2020 04:10:00*6.65012*6.65032*6.65054*6.64907
01/08/2020 04:15:00*6.65032*6.64622*6.65112*6.64509
01/08/2020 04:20:00*6.64622*6.64752*6.64872*6.64612
01/08/2020 04:25:00*6.64752*6.64642*6.64766*6.64595
01/08/2020 04:30:00*6.64642*6.64852*6.64862*6.64534
01/08/2020 04:35:00*6.64852*6.65012*6.65134*6.64782
01/08/2020 04:40:00*6.65012*6.65173*6.65272*6.65011
01/08/2020 04:45:00*6.65173*6.65042*6.65267*6.64979
01/08/2020 04:50:00*6.65042*6.64922*6.65102*6.64853
01/08/2020 04:55:00*6.64922*6.64936*6.64964*6.64779
01/08/2020 05:00:00*6.64936*6.64812*6.64972*6.64724
01/08/2020 05:05:00*6.64812*6.64522*6.64822*6.64506
01/08/2020 05:10:00*6.64522*6.64382*6.64599*6.64362
01/08/2020 05:15:00*6.64382*6.64323*6.64462*6.64248
01/08/2020 05:20:00*6.64323*6.63846*6.64343*6.63807
01/08/2020 05:25:00*6.63846*6.63702*6.63976*6.63692
01/08/2020 05:30:00*6.63702*6.63532*6.63712*6.63462
01/08/2020 05:35:00*6.63532*6.63482*6.63622*6.63332
01/08/2020 05:40:00*6.63482*6.63209*6.63502*6.63209
01/08/2020 05:45:00*6.63209*6.63002*6.63272*6.62832
01/08/2020 05:50:00*6.63002*6.62992*6.63202*6.62912
01/08/2020 05:55:00*6.62992*6.62772*6.63032*6.62752
01/08/2020 06:00:00*6.62772*6.62597*6.62882*6.62552
01/08/2020 06:05:00*6.62597*6.62787*6.6281*6.62567
01/08/2020 06:10:00*6.62787*6.62542*6.62822*6.62421
01/08/2020 06:15:00*6.62542*6.62632*6.62702*6.62452
01/08/2020 06:20:00*6.62632*6.62682*6.62882*6.62572
01/08/2020 06:25:00*6.62682*6.62228*6.62702*6.62174
01/08/2020 06:30:00*6.62228*6.62636*6.62693*6.62182
01/08/2020 06:35:00*6.62636*6.62382*6.62762*6.62344
01/08/2020 06:40:00*6.62382*6.62097*6.62412*6.6206
01/08/2020 06:45:00*6.62097*6.62422*6.62462*6.62034
01/08/2020 06:50:00*6.62422*6.62152*6.62422*6.62092
01/08/2020 06:55:00*6.62152*6.61882*6.62172*6.61805
01/08/2020 07:00:00*6.61882*6.61962*6.61982*6.61822
01/08/2020 07:05:00*6.61962*6.62062*6.62212*6.61883
01/08/2020 07:10:00*6.62062*6.61422*6.62102*6.61362
01/08/2020 07:15:00*6.61422*6.61762*6.61762*6.61037
01/08/2020 07:20:00*6.61762*6.61742*6.61817*6.61512
01/08/2020 07:25:00*6.61742*6.61762*6.61872*6.61696
01/08/2020 07:30:00*6.61762*6.61503*6.61762*6.61375
01/08/2020 07:35:00*6.61503*6.61559*6.61586*6.61392
01/08/2020 07:40:00*6.61559*6.61835*6.61922*6.61559
01/08/2020 07:45:00*6.61835*6.61827*6.61962*6.61754
01/08/2020 07:50:00*6.61827*6.61916*6.61948*6.61522
01/08/2020 07:55:00*6.61916*6.62048*6.62491*6.61618
01/08/2020 08:00:00*6.62048*6.61902*6.6217*6.61774
01/08/2020 08:05:00*6.61902*6.61962*6.61992*6.61621
01/08/2020 08:10:00*6.61962*6.61752*6.62052*6.61652
01/08/2020 08:15:00*6.61752*6.61722*6.61832*6.61438
01/08/2020 08:20:00*6.61722*6.61702*6.61792*6.61172
01/08/2020 08:25:00*6.61702*6.61513*6.61842*6.61472
01/08/2020 08:30:00*6.61513*6.61482*6.61702*6.6136
01/08/2020 08:35:00*6.61482*6.61422*6.61512*6.61295
01/08/2020 08:40:00*6.61422*6.61582*6.61692*6.6141
01/08/2020 08:45:00*6.61582*6.61542*6.61682*6.61473
01/08/2020 08:50:00*6.61542*6.61842*6.61983*6.61509
01/08/2020 08:55:00*6.61842*6.61916*6.61982*6.61736
01/08/2020 09:00:00*6.61916*6.61882*6.61992*6.61782
01/08/2020 09:05:00*6.61882*6.61802*6.62042*6.61721
01/08/2020 09:10:00*6.61802*6.61895*6.61895*6.61674
01/08/2020 09:15:00*6.61895*6.62202*6.62212*6.61895
01/08/2020 09:20:00*6.62202*6.62929*6.62996*6.62063
01/08/2020 09:25:00*6.62929*6.62922*6.63014*6.62843
01/08/2020 09:30:00*6.62922*6.62748*6.63029*6.62743
01/08/2020 09:35:00*6.62748*6.62424*6.62907*6.62352
01/08/2020 09:40:00*6.62424*6.626*6.62666*6.62407
01/08/2020 09:45:00*6.626*6.62742*6.62795*6.626
01/08/2020 09:50:00*6.62742*6.62765*6.62892*6.62662
01/08/2020 09:55:00*6.62765*6.62958*6.63049*6.6275
01/08/2020 10:00:00*6.62958*6.62392*6.62992*6.62362
01/08/2020 10:05:00*6.62392*6.62852*6.62852*6.62294
01/08/2020 10:10:00*6.62852*6.62932*6.63002*6.62822
01/08/2020 10:15:00*6.62932*6.62862*6.62982*6.62742
01/08/2020 10:20:00*6.62862*6.62694*6.62892*6.62604
01/08/2020 10:25:00*6.62694*6.62342*6.62822*6.62282
01/08/2020 10:30:00*6.62342*6.62382*6.62492*6.62221
01/08/2020 10:35:00*6.62382*6.61938*6.62456*6.61855
01/08/2020 10:40:00*6.61938*6.62212*6.62235*6.61856
01/08/2020 10:45:00*6.62212*6.62072*6.62242*6.61882
01/08/2020 10:50:00*6.62072*6.61712*6.62102*6.61609
01/08/2020 10:55:00*6.61712*6.61662*6.61762*6.61595
01/08/2020 11:00:00*6.61662*6.61732*6.61772*6.61562
01/08/2020 11:05:00*6.61732*6.61652*6.61742*6.61414
01/08/2020 11:10:00*6.61652*6.61492*6.61662*6.61395
01/08/2020 11:15:00*6.61492*6.61342*6.61582*6.61322
01/08/2020 11:20:00*6.61342*6.61462*6.61532*6.61266
01/08/2020 11:25:00*6.61462*6.61572*6.61592*6.61401
01/08/2020 11:30:00*6.61572*6.61222*6.61572*6.61153
01/08/2020 11:35:00*6.61222*6.60822*6.61522*6.60592
01/08/2020 11:40:00*6.60822*6.60262*6.60862*6.59992
01/08/2020 11:45:00*6.60262*6.59006*6.60502*6.58733
01/08/2020 11:50:00*6.59006*6.57782*6.59422*6.57165
01/08/2020 11:55:00*6.57782*6.57582*6.57894*6.57392
01/08/2020 12:00:00*6.57582*6.57882*6.58022*6.57562
01/08/2020 12:05:00*6.57882*6.57982*6.58162*6.57738
01/08/2020 12:10:00*6.57982*6.57762*6.58212*6.57627
01/08/2020 12:15:00*6.57762*6.57392*6.57802*6.57165
01/08/2020 12:20:00*6.57392*6.57127*6.57392*6.57106
01/08/2020 12:25:00*6.57127*6.57102*6.57202*6.56839
01/08/2020 12:30:00*6.57102*6.56532*6.57142*6.56372
01/08/2020 12:35:00*6.56532*6.56492*6.56632*6.56181
01/08/2020 12:40:00*6.56492*6.56272*6.56642*6.56125
01/08/2020 12:45:00*6.56272*6.56282*6.56432*6.56028
01/08/2020 12:50:00*6.56282*6.56252*6.56312*6.56035
01/08/2020 12:55:00*6.56252*6.56372*6.56562*6.56178
01/08/2020 13:00:00*6.56372*6.56432*6.56612*6.56272
01/08/2020 13:05:00*6.56432*6.56482*6.56532*6.56256
01/08/2020 13:10:00*6.56482*6.56412*6.56562*6.56322
01/08/2020 13:15:00*6.56412*6.56342*6.56432*6.56107
01/08/2020 13:20:00*6.56342*6.56334*6.56422*6.56249
01/08/2020 13:25:00*6.56334*6.56072*6.56343*6.56072
01/08/2020 13:30:00*6.56072*6.56121*6.56132*6.56022
01/08/2020 13:35:00*6.56121*6.56069*6.56181*6.56052
01/08/2020 13:40:00*6.56069*6.56362*6.56372*6.56061
01/08/2020 13:45:00*6.56362*6.56382*6.56422*6.56304
01/08/2020 13:50:00*6.56382*6.56272*6.56402*6.56272
01/08/2020 13:55:00*6.56272*6.56242*6.56412*6.56201
01/08/2020 14:00:00*6.56242*6.56302*6.56342*6.56151
01/08/2020 14:05:00*6.56302*6.56162*6.56332*6.55948
01/08/2020 14:10:00*6.56162*6.56182*6.56222*6.55992
01/08/2020 14:15:00*6.56182*6.56142*6.56182*6.55971
01/08/2020 14:20:00*6.56142*6.56162*6.56162*6.55865
01/08/2020 14:25:00*6.56162*6.56172*6.56172*6.55859
01/08/2020 14:30:00*6.56172*6.55992*6.56192*6.55929
01/08/2020 14:35:00*6.55992*6.56192*6.56202*6.55941
01/08/2020 14:40:00*6.56192*6.56272*6.56292*6.5603
01/08/2020 14:45:00*6.56272*6.56312*6.56312*6.56076
01/08/2020 14:50:00*6.56312*6.56332*6.56362*6.56067
01/08/2020 14:55:00*6.56332*6.56502*6.56512*6.5626
01/08/2020 15:00:00*6.56502*6.56212*6.56502*6.56178
01/08/2020 15:05:00*6.56212*6.56672*6.56672*6.56096
01/08/2020 15:10:00*6.56672*6.56502*6.56672*6.56341
01/08/2020 15:15:00*6.56502*6.56542*6.56572*6.5638
01/08/2020 15:20:00*6.56542*6.56522*6.56542*6.56407
01/08/2020 15:25:00*6.56522*6.56502*6.56522*6.56407
01/08/2020 15:30:00*6.56502*6.56502*6.56552*6.56407
01/08/2020 15:35:00*6.56502*6.56522*6.56522*6.56455
01/08/2020 15:40:00*6.56522*6.56542*6.56592*6.56463
01/08/2020 15:45:00*6.56542*6.56542*6.56632*6.56456
01/08/2020 15:50:00*6.56542*6.56722*6.56722*6.56462
01/08/2020 15:55:00*6.56722*6.57232*6.57262*6.56532
01/08/2020 16:00:00*6.57232*6.57422*6.57562*6.57062
01/08/2020 16:05:00*6.57422*6.57152*6.57512*6.56973
01/08/2020 16:10:00*6.57152*6.57152*6.57202*6.57023
01/08/2020 16:15:00*6.57152*6.57042*6.57192*6.56831
01/08/2020 16:20:00*6.57042*6.56522*6.57072*6.55801
01/08/2020 16:25:00*6.56522*6.56972*6.56972*6.56364
01/08/2020 16:30:00*6.56972*6.56512*6.56972*6.56063
01/08/2020 16:35:00*6.56512*6.56742*6.56762*6.56236
01/08/2020 16:40:00*6.56742*6.56822*6.56822*6.56291
01/08/2020 16:45:00*6.56822*6.56572*6.56822*6.56242
01/08/2020 16:50:00*6.56572*6.56372*6.56592*6.56123
01/08/2020 16:55:00*6.56372*6.56202*6.56382*6.55998
01/08/2020 17:00:00*6.56202*6.56142*6.56262*6.55838
