01/06/2020 17:05:00*6.68372*6.68332*6.68372*6.67882
01/06/2020 17:10:00*6.68332*6.68272*6.68332*6.68025
01/06/2020 17:15:00*6.68272*6.68322*6.68322*6.68037
01/06/2020 17:20:00*6.68322*6.68262*6.68322*6.68242
01/06/2020 17:25:00*6.68262*6.68252*6.68262*6.68169
01/06/2020 17:30:00*6.68252*6.68372*6.68372*6.68107
01/06/2020 17:35:00*6.68372*6.68449*6.68451*6.68362
01/06/2020 17:40:00*6.68449*6.68483*6.68502*6.68438
01/06/2020 17:45:00*6.68483*6.6833*6.68508*6.68308
01/06/2020 17:50:00*6.6833*6.68359*6.68393*6.68319
01/06/2020 17:55:00*6.68359*6.68388*6.6842*6.68325
01/06/2020 18:00:00*6.68388*6.68361*6.68388*6.68349
01/06/2020 18:05:00*6.68361*6.68422*6.68462*6.68332
01/06/2020 18:10:00*6.68422*6.68392*6.68422*6.68251
01/06/2020 18:15:00*6.68392*6.68342*6.68402*6.68251
01/06/2020 18:20:00*6.68342*6.68342*6.68362*6.68195
01/06/2020 18:25:00*6.68342*6.68302*6.68352*6.68195
01/06/2020 18:30:00*6.68302*6.68352*6.68392*6.68195
01/06/2020 18:35:00*6.68352*6.68332*6.68352*6.6815
01/06/2020 18:40:00*6.68332*6.68312*6.68362*6.6815
01/06/2020 18:45:00*6.68312*6.68282*6.68322*6.68109
01/06/2020 18:50:00*6.68282*6.68322*6.68342*6.68109
01/06/2020 18:55:00*6.68322*6.68332*6.68382*6.68312
01/06/2020 19:00:00*6.68332*6.68332*6.68332*6.68244
01/06/2020 19:05:00*6.68332*6.68282*6.68362*6.68091
01/06/2020 19:10:00*6.68282*6.68332*6.68362*6.68193
01/06/2020 19:15:00*6.68332*6.68362*6.68362*6.68249
01/06/2020 19:20:00*6.68362*6.68312*6.68362*6.68282
01/06/2020 19:25:00*6.68312*6.68312*6.68312*6.68241
01/06/2020 19:30:00*6.68312*6.68272*6.68312*6.68248
01/06/2020 19:35:00*6.68272*6.68262*6.68282*6.68141
01/06/2020 19:40:00*6.68262*6.68202*6.68262*6.68155
01/06/2020 19:45:00*6.68202*6.68162*6.68212*6.68135
01/06/2020 19:50:00*6.68162*6.68102*6.68162*6.68038
01/06/2020 19:55:00*6.68102*6.68202*6.68202*6.68003
01/06/2020 20:00:00*6.68202*6.68062*6.68212*6.68016
01/06/2020 20:05:00*6.68062*6.68043*6.68182*6.67988
01/06/2020 20:10:00*6.68043*6.68202*6.68242*6.68043
01/06/2020 20:15:00*6.68202*6.68222*6.68242*6.6812
01/06/2020 20:20:00*6.68222*6.68422*6.68452*6.68097
01/06/2020 20:25:00*6.68422*6.68482*6.68512*6.68323
01/06/2020 20:30:00*6.68482*6.68492*6.68522*6.68326
01/06/2020 20:35:00*6.68492*6.68422*6.68512*6.68372
01/06/2020 20:40:00*6.68422*6.68402*6.68442*6.68251
01/06/2020 20:45:00*6.68402*6.68502*6.68522*6.68232
01/06/2020 20:50:00*6.68502*6.68322*6.68512*6.68241
01/06/2020 20:55:00*6.68322*6.68292*6.68342*6.68121
01/06/2020 21:00:00*6.68292*6.68242*6.68302*6.68232
01/06/2020 21:05:00*6.68242*6.68172*6.68242*6.67929
01/06/2020 21:10:00*6.68172*6.68152*6.68192*6.68006
01/06/2020 21:15:00*6.68152*6.68172*6.68212*6.6796
01/06/2020 21:20:00*6.68172*6.68172*6.68192*6.67953
01/06/2020 21:25:00*6.68172*6.68102*6.68192*6.67982
01/06/2020 21:30:00*6.68102*6.68092*6.68102*6.67915
01/06/2020 21:35:00*6.68092*6.68122*6.68122*6.67922
01/06/2020 21:40:00*6.68122*6.68122*6.68132*6.67936
01/06/2020 21:45:00*6.68122*6.68202*6.68212*6.67951
01/06/2020 21:50:00*6.68202*6.68232*6.68252*6.68024
01/06/2020 21:55:00*6.68232*6.68102*6.68292*6.67898
01/06/2020 22:00:00*6.68102*6.68062*6.68232*6.68062
01/06/2020 22:05:00*6.68062*6.68142*6.68292*6.67827
01/06/2020 22:10:00*6.68142*6.68112*6.68142*6.6791
01/06/2020 22:15:00*6.68112*6.68222*6.68342*6.68032
01/06/2020 22:20:00*6.68222*6.68232*6.68232*6.67983
01/06/2020 22:25:00*6.68232*6.67912*6.68232*6.67899
01/06/2020 22:30:00*6.67912*6.67922*6.67922*6.67856
01/06/2020 22:35:00*6.67922*6.68062*6.68092*6.67894
01/06/2020 22:40:00*6.68062*6.68072*6.68072*6.68022
01/06/2020 22:45:00*6.68072*6.67952*6.68072*6.67811
01/06/2020 22:50:00*6.67952*6.67932*6.68032*6.67797
01/06/2020 22:55:00*6.67932*6.67912*6.67952*6.67852
01/06/2020 23:00:00*6.67912*6.67872*6.67912*6.67852
01/06/2020 23:05:00*6.67872*6.67942*6.67942*6.67842
01/06/2020 23:10:00*6.67942*6.68012*6.68062*6.67786
01/06/2020 23:15:00*6.68012*6.67992*6.68042*6.67972
01/06/2020 23:20:00*6.67992*6.68032*6.68032*6.67972
01/06/2020 23:25:00*6.68032*6.68102*6.68102*6.68009
01/06/2020 23:30:00*6.68102*6.68072*6.68112*6.6802
01/06/2020 23:35:00*6.68072*6.68082*6.68092*6.68002
01/06/2020 23:40:00*6.68082*6.68002*6.68102*6.67966
01/06/2020 23:45:00*6.68002*6.68002*6.68022*6.67982
01/06/2020 23:50:00*6.68002*6.68042*6.68062*6.67972
01/06/2020 23:55:00*6.68042*6.68042*6.68062*6.67951
01/07/2020 00:00:00*6.68042*6.67902*6.68052*6.6781
01/07/2020 00:05:00*6.67902*6.67822*6.67902*6.67679
01/07/2020 00:10:00*6.67822*6.67462*6.67842*6.67342
01/07/2020 00:15:00*6.67462*6.67422*6.67462*6.67359
01/07/2020 00:20:00*6.67422*6.67292*6.67422*6.67158
01/07/2020 00:25:00*6.67292*6.67662*6.67942*6.67159
01/07/2020 00:30:00*6.67662*6.67662*6.67842*6.67603
01/07/2020 00:35:00*6.67662*6.67652*6.67882*6.67622
01/07/2020 00:40:00*6.67652*6.67732*6.67822*6.67612
01/07/2020 00:45:00*6.67732*6.67382*6.67742*6.6712
01/07/2020 00:50:00*6.67382*6.67382*6.67482*6.67085
01/07/2020 00:55:00*6.67382*6.66502*6.67392*6.66187
01/07/2020 01:00:00*6.66502*6.66172*6.66542*6.65912
01/07/2020 01:05:00*6.66172*6.66302*6.66432*6.66025
01/07/2020 01:10:00*6.66302*6.66772*6.66842*6.66243
01/07/2020 01:15:00*6.66772*6.66702*6.66822*6.66636
01/07/2020 01:20:00*6.66702*6.66672*6.66752*6.66487
01/07/2020 01:25:00*6.66672*6.66542*6.66682*6.66413
01/07/2020 01:30:00*6.66542*6.66652*6.66672*6.66531
01/07/2020 01:35:00*6.66652*6.66782*6.66862*6.66629
01/07/2020 01:40:00*6.66782*6.66932*6.66972*6.66772
01/07/2020 01:45:00*6.66932*6.67042*6.67162*6.6689
01/07/2020 01:50:00*6.67042*6.67242*6.67332*6.66899
01/07/2020 01:55:00*6.67242*6.67182*6.67402*6.67047
01/07/2020 02:00:00*6.67182*6.66982*6.67282*6.66797
01/07/2020 02:05:00*6.66982*6.67145*6.67152*6.66565
01/07/2020 02:10:00*6.67145*6.66962*6.67174*6.66892
01/07/2020 02:15:00*6.66962*6.66882*6.67102*6.66764
01/07/2020 02:20:00*6.66882*6.66742*6.67032*6.66722
01/07/2020 02:25:00*6.66742*6.66602*6.66972*6.66582
01/07/2020 02:30:00*6.66602*6.66632*6.66772*6.66468
01/07/2020 02:35:00*6.66632*6.66514*6.66674*6.66293
01/07/2020 02:40:00*6.66514*6.66632*6.66689*6.66478
01/07/2020 02:45:00*6.66632*6.66632*6.66782*6.66602
01/07/2020 02:50:00*6.66632*6.66625*6.66774*6.66621
01/07/2020 02:55:00*6.66625*6.66627*6.66712*6.66542
01/07/2020 03:00:00*6.66627*6.66489*6.66639*6.6638
01/07/2020 03:05:00*6.66489*6.66332*6.66549*6.66161
01/07/2020 03:10:00*6.66332*6.66493*6.66498*6.66244
01/07/2020 03:15:00*6.66493*6.66432*6.66539*6.66342
01/07/2020 03:20:00*6.66432*6.66354*6.66514*6.66333
01/07/2020 03:25:00*6.66354*6.66615*6.66621*6.66354
01/07/2020 03:30:00*6.66615*6.66769*6.66803*6.66512
01/07/2020 03:35:00*6.66769*6.67312*6.67346*6.66759
01/07/2020 03:40:00*6.67312*6.67382*6.675*6.67178
01/07/2020 03:45:00*6.67382*6.67152*6.67468*6.67072
01/07/2020 03:50:00*6.67152*6.67102*6.67282*6.66972
01/07/2020 03:55:00*6.67102*6.67122*6.67192*6.67034
01/07/2020 04:00:00*6.67122*6.67325*6.67404*6.67043
01/07/2020 04:05:00*6.67325*6.67662*6.67672*6.67282
01/07/2020 04:10:00*6.67662*6.67396*6.67682*6.6737
01/07/2020 04:15:00*6.67396*6.67472*6.67554*6.67374
01/07/2020 04:20:00*6.67472*6.67352*6.67472*6.67226
01/07/2020 04:25:00*6.67352*6.67202*6.67462*6.67098
01/07/2020 04:30:00*6.67202*6.67192*6.67262*6.67075
01/07/2020 04:35:00*6.67192*6.67283*6.67341*6.67182
01/07/2020 04:40:00*6.67283*6.67664*6.67724*6.67276
01/07/2020 04:45:00*6.67664*6.67646*6.67773*6.67618
01/07/2020 04:50:00*6.67646*6.67622*6.67646*6.67456
01/07/2020 04:55:00*6.67622*6.67582*6.67652*6.67468
01/07/2020 05:00:00*6.67582*6.67732*6.67782*6.67537
01/07/2020 05:05:00*6.67732*6.67712*6.67862*6.67606
01/07/2020 05:10:00*6.67712*6.67958*6.68172*6.67712
01/07/2020 05:15:00*6.67958*6.68232*6.68242*6.67936
01/07/2020 05:20:00*6.68232*6.67732*6.68352*6.67613
01/07/2020 05:25:00*6.67732*6.67437*6.67918*6.67419
01/07/2020 05:30:00*6.67437*6.67102*6.67507*6.67102
01/07/2020 05:35:00*6.67102*6.67272*6.67332*6.67029
01/07/2020 05:40:00*6.67272*6.67382*6.67542*6.67242
01/07/2020 05:45:00*6.67382*6.67482*6.67502*6.67326
01/07/2020 05:50:00*6.67482*6.67522*6.67562*6.67422
01/07/2020 05:55:00*6.67522*6.67422*6.67552*6.67329
01/07/2020 06:00:00*6.67422*6.67412*6.67442*6.67253
01/07/2020 06:05:00*6.67412*6.67512*6.67602*6.67396
01/07/2020 06:10:00*6.67512*6.67362*6.67552*6.67249
01/07/2020 06:15:00*6.67362*6.67532*6.67532*6.67242
01/07/2020 06:20:00*6.67532*6.67692*6.67742*6.67522
01/07/2020 06:25:00*6.67692*6.67684*6.67872*6.67606
01/07/2020 06:30:00*6.67684*6.67913*6.68002*6.67668
01/07/2020 06:35:00*6.67913*6.67907*6.67937*6.6773
01/07/2020 06:40:00*6.67907*6.68082*6.68141*6.67907
01/07/2020 06:45:00*6.68082*6.68112*6.68142*6.68022
01/07/2020 06:50:00*6.68112*6.68302*6.68338*6.68092
01/07/2020 06:55:00*6.68302*6.67949*6.68302*6.67949
01/07/2020 07:00:00*6.67949*6.68202*6.68213*6.67919
01/07/2020 07:05:00*6.68202*6.68132*6.68212*6.68089
01/07/2020 07:10:00*6.68132*6.68199*6.68208*6.68009
01/07/2020 07:15:00*6.68199*6.68162*6.68332*6.68097
01/07/2020 07:20:00*6.68162*6.67912*6.68168*6.67902
01/07/2020 07:25:00*6.67912*6.67782*6.67952*6.67742
01/07/2020 07:30:00*6.67782*6.67542*6.67802*6.67409
01/07/2020 07:35:00*6.67542*6.67622*6.67702*6.67532
01/07/2020 07:40:00*6.67622*6.67612*6.67812*6.67567
01/07/2020 07:45:00*6.67612*6.67592*6.67678*6.67516
01/07/2020 07:50:00*6.67592*6.67894*6.67912*6.67592
01/07/2020 07:55:00*6.67894*6.67912*6.68062*6.67862
01/07/2020 08:00:00*6.67912*6.6779*6.67912*6.6749
01/07/2020 08:05:00*6.6779*6.67482*6.67962*6.67482
01/07/2020 08:10:00*6.67482*6.67532*6.67633*6.67408
01/07/2020 08:15:00*6.67532*6.67633*6.67691*6.67425
01/07/2020 08:20:00*6.67633*6.67669*6.67669*6.67462
01/07/2020 08:25:00*6.67669*6.67862*6.67932*6.67643
01/07/2020 08:30:00*6.67862*6.67862*6.67939*6.67782
01/07/2020 08:35:00*6.67862*6.67584*6.67882*6.67406
01/07/2020 08:40:00*6.67584*6.67622*6.67728*6.67572
01/07/2020 08:45:00*6.67622*6.67522*6.67682*6.67487
01/07/2020 08:50:00*6.67522*6.6744*6.67632*6.67421
01/07/2020 08:55:00*6.6744*6.67078*6.67502*6.67071
01/07/2020 09:00:00*6.67078*6.66702*6.67102*6.66598
01/07/2020 09:05:00*6.66702*6.66822*6.66832*6.66644
01/07/2020 09:10:00*6.66822*6.66936*6.67042*6.66774
01/07/2020 09:15:00*6.66936*6.67112*6.67182*6.66857
01/07/2020 09:20:00*6.67112*6.67202*6.67202*6.6697
01/07/2020 09:25:00*6.67202*6.67012*6.67272*6.67012
01/07/2020 09:30:00*6.67012*6.67002*6.67122*6.66863
01/07/2020 09:35:00*6.67002*6.67062*6.67072*6.6685
01/07/2020 09:40:00*6.67062*6.66692*6.67062*6.66424
01/07/2020 09:45:00*6.66692*6.66832*6.66852*6.66594
01/07/2020 09:50:00*6.66832*6.66571*6.66862*6.66571
01/07/2020 09:55:00*6.66571*6.66411*6.66652*6.66304
01/07/2020 10:00:00*6.66411*6.66352*6.66512*6.66245
01/07/2020 10:05:00*6.66352*6.66362*6.66392*6.65936
01/07/2020 10:10:00*6.66362*6.66362*6.66532*6.66211
01/07/2020 10:15:00*6.66362*6.66582*6.66612*6.66286
01/07/2020 10:20:00*6.66582*6.66102*6.66582*6.65958
01/07/2020 10:25:00*6.66102*6.65882*6.66182*6.65782
01/07/2020 10:30:00*6.65882*6.65742*6.65902*6.65742
01/07/2020 10:35:00*6.65742*6.65882*6.65992*6.65685
01/07/2020 10:40:00*6.65882*6.65682*6.65942*6.65637
01/07/2020 10:45:00*6.65682*6.65622*6.65742*6.65509
01/07/2020 10:50:00*6.65622*6.65652*6.65722*6.65528
01/07/2020 10:55:00*6.65652*6.65782*6.65852*6.6561
01/07/2020 11:00:00*6.65782*6.65952*6.65962*6.65782
01/07/2020 11:05:00*6.65952*6.65922*6.66012*6.65792
01/07/2020 11:10:00*6.65922*6.66022*6.66032*6.65831
01/07/2020 11:15:00*6.66022*6.65602*6.66022*6.65501
01/07/2020 11:20:00*6.65602*6.65422*6.65622*6.65363
01/07/2020 11:25:00*6.65422*6.65252*6.65432*6.65162
01/07/2020 11:30:00*6.65252*6.65462*6.65462*6.65226
01/07/2020 11:35:00*6.65462*6.65462*6.65522*6.65365
01/07/2020 11:40:00*6.65462*6.65302*6.65522*6.65302
01/07/2020 11:45:00*6.65302*6.65332*6.65342*6.65166
01/07/2020 11:50:00*6.65332*6.65282*6.65354*6.652
01/07/2020 11:55:00*6.65282*6.65202*6.65302*6.65104
01/07/2020 12:00:00*6.65202*6.65132*6.65352*6.65086
01/07/2020 12:05:00*6.65132*6.65302*6.65342*6.65052
01/07/2020 12:10:00*6.65302*6.65252*6.65312*6.65163
01/07/2020 12:15:00*6.65252*6.65316*6.65323*6.65247
01/07/2020 12:20:00*6.65316*6.65542*6.65572*6.65288
01/07/2020 12:25:00*6.65542*6.65452*6.65542*6.65408
01/07/2020 12:30:00*6.65452*6.65605*6.65664*6.65383
01/07/2020 12:35:00*6.65605*6.65652*6.65762*6.65558
01/07/2020 12:40:00*6.65652*6.65712*6.65732*6.65512
01/07/2020 12:45:00*6.65712*6.65732*6.65772*6.65576
01/07/2020 12:50:00*6.65732*6.65682*6.65762*6.65573
01/07/2020 12:55:00*6.65682*6.65612*6.65682*6.65478
01/07/2020 13:00:00*6.65612*6.65462*6.65642*6.65349
01/07/2020 13:05:00*6.65462*6.65532*6.65552*6.65266
01/07/2020 13:10:00*6.65532*6.65512*6.65572*6.65392
01/07/2020 13:15:00*6.65512*6.65502*6.65552*6.6536
01/07/2020 13:20:00*6.65502*6.65502*6.65602*6.6539
01/07/2020 13:25:00*6.65502*6.65657*6.65684*6.65502
01/07/2020 13:30:00*6.65657*6.65572*6.65717*6.65543
01/07/2020 13:35:00*6.65572*6.65542*6.65622*6.65454
01/07/2020 13:40:00*6.65542*6.65472*6.65622*6.65382
01/07/2020 13:45:00*6.65472*6.65362*6.65492*6.65309
01/07/2020 13:50:00*6.65362*6.65352*6.65382*6.65294
01/07/2020 13:55:00*6.65352*6.65532*6.65542*6.65299
01/07/2020 14:00:00*6.65532*6.65652*6.65702*6.65392
01/07/2020 14:05:00*6.65652*6.65552*6.65732*6.65405
01/07/2020 14:10:00*6.65552*6.65642*6.65642*6.65468
01/07/2020 14:15:00*6.65642*6.65672*6.65672*6.65522
01/07/2020 14:20:00*6.65672*6.65652*6.65722*6.65535
01/07/2020 14:25:00*6.65652*6.65642*6.65722*6.65609
01/07/2020 14:30:00*6.65642*6.65662*6.65672*6.65588
01/07/2020 14:35:00*6.65662*6.65642*6.65742*6.65637
01/07/2020 14:40:00*6.65642*6.65732*6.65762*6.65576
01/07/2020 14:45:00*6.65732*6.65732*6.65762*6.65598
01/07/2020 14:50:00*6.65732*6.65812*6.65852*6.65614
01/07/2020 14:55:00*6.65812*6.65732*6.65812*6.65627
01/07/2020 15:00:00*6.65732*6.65702*6.65762*6.65652
01/07/2020 15:05:00*6.65702*6.65802*6.65812*6.65687
01/07/2020 15:10:00*6.65802*6.65802*6.65852*6.65742
01/07/2020 15:15:00*6.65802*6.65722*6.65822*6.65715
01/07/2020 15:20:00*6.65722*6.65742*6.65762*6.65656
01/07/2020 15:25:00*6.65742*6.65722*6.65752*6.65636
01/07/2020 15:30:00*6.65722*6.65892*6.65892*6.65659
01/07/2020 15:35:00*6.65892*6.65752*6.65892*6.65679
01/07/2020 15:40:00*6.65752*6.65642*6.65762*6.65595
01/07/2020 15:45:00*6.65642*6.65642*6.65682*6.6557
01/07/2020 15:50:00*6.65642*6.65642*6.65662*6.65529
01/07/2020 15:55:00*6.65642*6.65652*6.65672*6.6553
01/07/2020 16:00:00*6.65652*6.65632*6.65672*6.65562
01/07/2020 16:05:00*6.65632*6.65722*6.65722*6.65614
01/07/2020 16:10:00*6.65722*6.65682*6.65782*6.65627
01/07/2020 16:15:00*6.65682*6.65822*6.65852*6.65624
01/07/2020 16:20:00*6.65822*6.65862*6.65862*6.65806
01/07/2020 16:25:00*6.65862*6.65802*6.65862*6.65737
01/07/2020 16:30:00*6.65802*6.65832*6.65852*6.65704
01/07/2020 16:35:00*6.65832*6.65862*6.65942*6.65751
01/07/2020 16:40:00*6.65862*6.65895*6.66032*6.65758
01/07/2020 16:45:00*6.65895*6.65702*6.66071*6.65702
01/07/2020 16:50:00*6.65702*6.65756*6.65756*6.65638
01/07/2020 16:55:00*6.65756*6.65793*6.65942*6.65756
01/07/2020 17:00:00*6.65793*6.66082*6.66102*6.65756
