01/05/2020 17:05:00*6.66232*6.66312*6.66342*6.66023
01/05/2020 17:10:00*6.66312*6.66086*6.66312*6.65982
01/05/2020 17:15:00*6.66086*6.66283*6.66283*6.66086
01/05/2020 17:20:00*6.66283*6.66092*6.66481*6.6608
01/05/2020 17:25:00*6.66092*6.66097*6.66206*6.66092
01/05/2020 17:30:00*6.66097*6.66097*6.66097*6.66097
01/05/2020 17:35:00*6.66097*6.66102*6.66116*6.66078
01/05/2020 17:40:00*6.66102*6.66225*6.66225*6.66102
01/05/2020 17:45:00*6.66225*6.66263*6.66267*6.66225
01/05/2020 17:50:00*6.66263*6.66263*6.66294*6.66263
01/05/2020 17:55:00*6.66263*6.66104*6.66301*6.66066
01/05/2020 18:00:00*6.66104*6.66022*6.66136*6.66022
01/05/2020 18:05:00*6.66022*6.66237*6.66237*6.66022
01/05/2020 18:10:00*6.66237*6.66462*6.6649*6.66237
01/05/2020 18:15:00*6.66462*6.66432*6.66472*6.66385
01/05/2020 18:20:00*6.66432*6.66612*6.66699*6.66422
01/05/2020 18:25:00*6.66612*6.66646*6.66728*6.6658
01/05/2020 18:30:00*6.66646*6.66732*6.66732*6.66588
01/05/2020 18:35:00*6.66732*6.66552*6.66742*6.66449
01/05/2020 18:40:00*6.66552*6.66502*6.66552*6.66287
01/05/2020 18:45:00*6.66502*6.66522*6.66572*6.66272
01/05/2020 18:50:00*6.66522*6.66442*6.66532*6.66342
01/05/2020 18:55:00*6.66442*6.66262*6.66462*6.6608
01/05/2020 19:00:00*6.66262*6.66292*6.66382*6.66102
01/05/2020 19:05:00*6.66292*6.66472*6.66482*6.6618
01/05/2020 19:10:00*6.66472*6.66642*6.66672*6.66472
01/05/2020 19:15:00*6.66642*6.66472*6.66642*6.66396
01/05/2020 19:20:00*6.66472*6.66572*6.66572*6.66455
01/05/2020 19:25:00*6.66572*6.66642*6.66642*6.66496
01/05/2020 19:30:00*6.66642*6.66682*6.66722*6.66623
01/05/2020 19:35:00*6.66682*6.66692*6.66712*6.66593
01/05/2020 19:40:00*6.66692*6.66522*6.66762*6.66516
01/05/2020 19:45:00*6.66522*6.66633*6.66662*6.66522
01/05/2020 19:50:00*6.66633*6.66622*6.66662*6.66602
01/05/2020 19:55:00*6.66622*6.66418*6.66652*6.66418
01/05/2020 20:00:00*6.66418*6.66432*6.66492*6.66318
01/05/2020 20:05:00*6.66432*6.66492*6.66512*6.66338
01/05/2020 20:10:00*6.66492*6.66542*6.66592*6.66418
01/05/2020 20:15:00*6.66542*6.66502*6.66602*6.66387
01/05/2020 20:20:00*6.66502*6.66472*6.66572*6.66391
01/05/2020 20:25:00*6.66472*6.66492*6.66532*6.66401
01/05/2020 20:30:00*6.66492*6.66532*6.66542*6.66392
01/05/2020 20:35:00*6.66532*6.66492*6.66562*6.66359
01/05/2020 20:40:00*6.66492*6.66472*6.66512*6.66295
01/05/2020 20:45:00*6.66472*6.66502*6.66522*6.66351
01/05/2020 20:50:00*6.66502*6.66502*6.66542*6.66314
01/05/2020 20:55:00*6.66502*6.66522*6.66582*6.66382
01/05/2020 21:00:00*6.66522*6.66652*6.66682*6.66522
01/05/2020 21:05:00*6.66652*6.66522*6.66702*6.66478
01/05/2020 21:10:00*6.66522*6.66562*6.66562*6.6646
01/05/2020 21:15:00*6.66562*6.66512*6.66572*6.66476
01/05/2020 21:20:00*6.66512*6.66492*6.66542*6.66472
01/05/2020 21:25:00*6.66492*6.66552*6.66552*6.66476
01/05/2020 21:30:00*6.66552*6.66702*6.66722*6.66548
01/05/2020 21:35:00*6.66702*6.66712*6.66722*6.66624
01/05/2020 21:40:00*6.66712*6.66642*6.66752*6.66625
01/05/2020 21:45:00*6.66642*6.66692*6.66692*6.66642
01/05/2020 21:50:00*6.66692*6.66712*6.66732*6.66692
01/05/2020 21:55:00*6.66712*6.66652*6.66722*6.66614
01/05/2020 22:00:00*6.66652*6.66712*6.66712*6.66569
01/05/2020 22:05:00*6.66712*6.66852*6.66892*6.66613
01/05/2020 22:10:00*6.66852*6.66842*6.66902*6.66764
01/05/2020 22:15:00*6.66842*6.66802*6.66852*6.66722
01/05/2020 22:20:00*6.66802*6.66838*6.66872*6.66716
01/05/2020 22:25:00*6.66838*6.66892*6.66892*6.66812
01/05/2020 22:30:00*6.66892*6.66932*6.66962*6.66881
01/05/2020 22:35:00*6.66932*6.66962*6.66965*6.6688
01/05/2020 22:40:00*6.66962*6.66775*6.66962*6.66762
01/05/2020 22:45:00*6.66775*6.66752*6.66798*6.66713
01/05/2020 22:50:00*6.66752*6.6675*6.66859*6.66708
01/05/2020 22:55:00*6.6675*6.66762*6.66767*6.66702
01/05/2020 23:00:00*6.66762*6.66622*6.66772*6.6655
01/05/2020 23:05:00*6.66622*6.66572*6.66634*6.66531
01/05/2020 23:10:00*6.66572*6.66622*6.66632*6.66537
01/05/2020 23:15:00*6.66622*6.66582*6.66642*6.66569
01/05/2020 23:20:00*6.66582*6.66582*6.66582*6.66523
01/05/2020 23:25:00*6.66582*6.66502*6.66582*6.66487
01/05/2020 23:30:00*6.66502*6.66462*6.66522*6.664
01/05/2020 23:35:00*6.66462*6.66482*6.66482*6.66347
01/05/2020 23:40:00*6.66482*6.66532*6.66652*6.66442
01/05/2020 23:45:00*6.66532*6.66582*6.66642*6.66438
01/05/2020 23:50:00*6.66582*6.66432*6.66622*6.66426
01/05/2020 23:55:00*6.66432*6.66502*6.66532*6.66404
01/06/2020 00:00:00*6.66502*6.66592*6.66592*6.66492
01/06/2020 00:05:00*6.66592*6.66602*6.66632*6.66527
01/06/2020 00:10:00*6.66602*6.66572*6.66606*6.66554
01/06/2020 00:15:00*6.66572*6.66627*6.66627*6.66572
01/06/2020 00:20:00*6.66627*6.66708*6.66732*6.66602
01/06/2020 00:25:00*6.66708*6.66729*6.66759*6.66708
01/06/2020 00:30:00*6.66729*6.66682*6.66752*6.66593
01/06/2020 00:35:00*6.66682*6.66692*6.66702*6.66539
01/06/2020 00:40:00*6.66692*6.66722*6.66732*6.6658
01/06/2020 00:45:00*6.66722*6.66662*6.66742*6.66642
01/06/2020 00:50:00*6.66662*6.66632*6.66702*6.6655
01/06/2020 00:55:00*6.66632*6.66692*6.66722*6.6656
01/06/2020 01:00:00*6.66692*6.66752*6.66762*6.66628
01/06/2020 01:05:00*6.66752*6.66702*6.66752*6.66631
01/06/2020 01:10:00*6.66702*6.66652*6.66722*6.66621
01/06/2020 01:15:00*6.66652*6.66572*6.66652*6.66485
01/06/2020 01:20:00*6.66572*6.66512*6.66582*6.66469
01/06/2020 01:25:00*6.66512*6.66572*6.66572*6.66495
01/06/2020 01:30:00*6.66572*6.66682*6.66682*6.66552
01/06/2020 01:35:00*6.66682*6.66662*6.66692*6.66562
01/06/2020 01:40:00*6.66662*6.66512*6.66672*6.66512
01/06/2020 01:45:00*6.66512*6.66592*6.66602*6.66482
01/06/2020 01:50:00*6.66592*6.66532*6.66622*6.66422
01/06/2020 01:55:00*6.66532*6.66612*6.66652*6.66418
01/06/2020 02:00:00*6.66612*6.66722*6.66742*6.66484
01/06/2020 02:05:00*6.66722*6.66842*6.66843*6.66693
01/06/2020 02:10:00*6.66842*6.66872*6.66913*6.66718
01/06/2020 02:15:00*6.66872*6.66782*6.66957*6.66772
01/06/2020 02:20:00*6.66782*6.66686*6.66874*6.66667
01/06/2020 02:25:00*6.66686*6.66782*6.66939*6.66663
01/06/2020 02:30:00*6.66782*6.66812*6.66812*6.66642
01/06/2020 02:35:00*6.66812*6.66869*6.66992*6.66728
01/06/2020 02:40:00*6.66869*6.66902*6.67002*6.66797
01/06/2020 02:45:00*6.66902*6.67142*6.67162*6.66902
01/06/2020 02:50:00*6.67142*6.67102*6.67142*6.6702
01/06/2020 02:55:00*6.67102*6.67152*6.67192*6.67055
01/06/2020 03:00:00*6.67152*6.67112*6.67212*6.67062
01/06/2020 03:05:00*6.67112*6.67182*6.67292*6.67072
01/06/2020 03:10:00*6.67182*6.67252*6.67312*6.67169
01/06/2020 03:15:00*6.67252*6.67162*6.67267*6.67122
01/06/2020 03:20:00*6.67162*6.67392*6.67413*6.67077
01/06/2020 03:25:00*6.67392*6.67543*6.67565*6.67318
01/06/2020 03:30:00*6.67543*6.67377*6.67576*6.67362
01/06/2020 03:35:00*6.67377*6.67452*6.67452*6.67302
01/06/2020 03:40:00*6.67452*6.67452*6.67542*6.67386
01/06/2020 03:45:00*6.67452*6.67582*6.67613*6.67424
01/06/2020 03:50:00*6.67582*6.67653*6.67703*6.67435
01/06/2020 03:55:00*6.67653*6.67769*6.67771*6.67567
01/06/2020 04:00:00*6.67769*6.68062*6.68134*6.67756
01/06/2020 04:05:00*6.68062*6.68192*6.68239*6.68032
01/06/2020 04:10:00*6.68192*6.68102*6.68272*6.67956
01/06/2020 04:15:00*6.68102*6.68099*6.68132*6.67968
01/06/2020 04:20:00*6.68099*6.68132*6.68206*6.68011
01/06/2020 04:25:00*6.68132*6.68002*6.68152*6.67892
01/06/2020 04:30:00*6.68002*6.68087*6.68089*6.67922
01/06/2020 04:35:00*6.68087*6.68272*6.68302*6.6807
01/06/2020 04:40:00*6.68272*6.68536*6.68558*6.68168
01/06/2020 04:45:00*6.68536*6.68752*6.68752*6.68512
01/06/2020 04:50:00*6.68752*6.6864*6.68782*6.68575
01/06/2020 04:55:00*6.6864*6.68538*6.6864*6.68508
01/06/2020 05:00:00*6.68538*6.68942*6.68942*6.68526
01/06/2020 05:05:00*6.68942*6.68852*6.68962*6.68843
01/06/2020 05:10:00*6.68852*6.68692*6.68862*6.68592
01/06/2020 05:15:00*6.68692*6.68931*6.6899*6.68692
01/06/2020 05:20:00*6.68931*6.69012*6.69109*6.68872
01/06/2020 05:25:00*6.69012*6.69243*6.69274*6.68937
01/06/2020 05:30:00*6.69243*6.69107*6.69243*6.69046
01/06/2020 05:35:00*6.69107*6.68802*6.6914*6.68727
01/06/2020 05:40:00*6.68802*6.68942*6.68982*6.68757
01/06/2020 05:45:00*6.68942*6.68952*6.69022*6.68854
01/06/2020 05:50:00*6.68952*6.6901*6.69042*6.68884
01/06/2020 05:55:00*6.6901*6.68943*6.69037*6.68897
01/06/2020 06:00:00*6.68943*6.69051*6.69142*6.68912
01/06/2020 06:05:00*6.69051*6.69312*6.69322*6.69051
01/06/2020 06:10:00*6.69312*6.69472*6.69565*6.69294
01/06/2020 06:15:00*6.69472*6.69484*6.69602*6.69406
01/06/2020 06:20:00*6.69484*6.69302*6.69582*6.69277
01/06/2020 06:25:00*6.69302*6.69412*6.69452*6.69271
01/06/2020 06:30:00*6.69412*6.69502*6.69552*6.69392
01/06/2020 06:35:00*6.69502*6.69692*6.69752*6.69502
01/06/2020 06:40:00*6.69692*6.69582*6.69692*6.69493
01/06/2020 06:45:00*6.69582*6.69482*6.69652*6.69376
01/06/2020 06:50:00*6.69482*6.69582*6.69602*6.69406
01/06/2020 06:55:00*6.69582*6.69686*6.69732*6.6953
01/06/2020 07:00:00*6.69686*6.69636*6.69722*6.69578
01/06/2020 07:05:00*6.69636*6.69442*6.69673*6.69432
01/06/2020 07:10:00*6.69442*6.69312*6.69442*6.69292
01/06/2020 07:15:00*6.69312*6.69261*6.69372*6.6921
01/06/2020 07:20:00*6.69261*6.69241*6.69324*6.69203
01/06/2020 07:25:00*6.69241*6.69282*6.69341*6.69217
01/06/2020 07:30:00*6.69282*6.69332*6.69352*6.6926
01/06/2020 07:35:00*6.69332*6.69322*6.69352*6.69262
01/06/2020 07:40:00*6.69322*6.69195*6.69366*6.69195
01/06/2020 07:45:00*6.69195*6.69192*6.69297*6.69142
01/06/2020 07:50:00*6.69192*6.69291*6.69339*6.69192
01/06/2020 07:55:00*6.69291*6.6921*6.69388*6.69189
01/06/2020 08:00:00*6.6921*6.69312*6.69387*6.6921
01/06/2020 08:05:00*6.69312*6.6939*6.69447*6.69283
01/06/2020 08:10:00*6.6939*6.69312*6.69433*6.69255
01/06/2020 08:15:00*6.69312*6.69132*6.69312*6.69083
01/06/2020 08:20:00*6.69132*6.69132*6.69152*6.68952
01/06/2020 08:25:00*6.69132*6.69152*6.69192*6.69048
01/06/2020 08:30:00*6.69152*6.69192*6.69269*6.69123
01/06/2020 08:35:00*6.69192*6.69267*6.69322*6.69128
01/06/2020 08:40:00*6.69267*6.69442*6.69621*6.6919
01/06/2020 08:45:00*6.69442*6.69482*6.69522*6.69391
01/06/2020 08:50:00*6.69482*6.69337*6.69492*6.6924
01/06/2020 08:55:00*6.69337*6.69352*6.69432*6.69276
01/06/2020 09:00:00*6.69352*6.69272*6.69442*6.69232
01/06/2020 09:05:00*6.69272*6.69422*6.69492*6.69237
01/06/2020 09:10:00*6.69422*6.69132*6.69432*6.69026
01/06/2020 09:15:00*6.69132*6.69072*6.69132*6.69041
01/06/2020 09:20:00*6.69072*6.69174*6.69222*6.69022
01/06/2020 09:25:00*6.69174*6.69102*6.69212*6.69053
01/06/2020 09:30:00*6.69102*6.69092*6.69102*6.68961
01/06/2020 09:35:00*6.69092*6.69022*6.69112*6.68848
01/06/2020 09:40:00*6.69022*6.68702*6.69022*6.68629
01/06/2020 09:45:00*6.68702*6.68682*6.68722*6.68529
01/06/2020 09:50:00*6.68682*6.68502*6.68682*6.68431
01/06/2020 09:55:00*6.68502*6.68332*6.68522*6.68146
01/06/2020 10:00:00*6.68332*6.68132*6.68402*6.68092
01/06/2020 10:05:00*6.68132*6.68282*6.68312*6.68095
01/06/2020 10:10:00*6.68282*6.68322*6.68436*6.68224
01/06/2020 10:15:00*6.68322*6.68272*6.68332*6.68129
01/06/2020 10:20:00*6.68272*6.68242*6.68352*6.68132
01/06/2020 10:25:00*6.68242*6.67882*6.68262*6.67857
01/06/2020 10:30:00*6.67882*6.68052*6.68102*6.67782
01/06/2020 10:35:00*6.68052*6.68122*6.68202*6.67983
01/06/2020 10:40:00*6.68122*6.68002*6.68132*6.67938
01/06/2020 10:45:00*6.68002*6.67692*6.68002*6.67668
01/06/2020 10:50:00*6.67692*6.67322*6.67792*6.67261
01/06/2020 10:55:00*6.67322*6.67822*6.67822*6.67276
01/06/2020 11:00:00*6.67822*6.68232*6.68477*6.67661
01/06/2020 11:05:00*6.68232*6.67613*6.68352*6.67606
01/06/2020 11:10:00*6.67613*6.67592*6.67661*6.67494
01/06/2020 11:15:00*6.67592*6.67238*6.67622*6.67232
01/06/2020 11:20:00*6.67238*6.67612*6.67616*6.67232
01/06/2020 11:25:00*6.67612*6.67652*6.67693*6.67548
01/06/2020 11:30:00*6.67652*6.67702*6.67732*6.67492
01/06/2020 11:35:00*6.67702*6.67802*6.67852*6.67632
01/06/2020 11:40:00*6.67802*6.67522*6.67812*6.67382
01/06/2020 11:45:00*6.67522*6.67632*6.67642*6.67459
01/06/2020 11:50:00*6.67632*6.67622*6.67642*6.67502
01/06/2020 11:55:00*6.67622*6.67632*6.67632*6.67532
01/06/2020 12:00:00*6.67632*6.67739*6.67739*6.67562
01/06/2020 12:05:00*6.67739*6.67775*6.6778*6.67553
01/06/2020 12:10:00*6.67775*6.67889*6.67896*6.67761
01/06/2020 12:15:00*6.67889*6.67992*6.68072*6.67882
01/06/2020 12:20:00*6.67992*6.68163*6.68205*6.67992
01/06/2020 12:25:00*6.68163*6.68134*6.68194*6.68092
01/06/2020 12:30:00*6.68134*6.68032*6.68138*6.68002
01/06/2020 12:35:00*6.68032*6.67992*6.68032*6.67952
01/06/2020 12:40:00*6.67992*6.68082*6.68082*6.6795
01/06/2020 12:45:00*6.68082*6.68002*6.68092*6.67955
01/06/2020 12:50:00*6.68002*6.68042*6.68102*6.67957
01/06/2020 12:55:00*6.68042*6.68062*6.68122*6.67908
01/06/2020 13:00:00*6.68062*6.68082*6.68262*6.67992
01/06/2020 13:05:00*6.68082*6.68062*6.68195*6.68016
01/06/2020 13:10:00*6.68062*6.68072*6.68102*6.68025
01/06/2020 13:15:00*6.68072*6.68041*6.68092*6.68006
01/06/2020 13:20:00*6.68041*6.68082*6.68102*6.67987
01/06/2020 13:25:00*6.68082*6.68212*6.68272*6.68072
01/06/2020 13:30:00*6.68212*6.68262*6.68292*6.68205
01/06/2020 13:35:00*6.68262*6.68212*6.68262*6.68151
01/06/2020 13:40:00*6.68212*6.68045*6.68212*6.67987
01/06/2020 13:45:00*6.68045*6.68092*6.68102*6.68021
01/06/2020 13:50:00*6.68092*6.68062*6.68142*6.68021
01/06/2020 13:55:00*6.68062*6.68062*6.68152*6.67959
01/06/2020 14:00:00*6.68062*6.67802*6.68062*6.6777
01/06/2020 14:05:00*6.67802*6.67832*6.67842*6.67662
01/06/2020 14:10:00*6.67832*6.67962*6.67962*6.67705
01/06/2020 14:15:00*6.67962*6.68102*6.68102*6.67625
01/06/2020 14:20:00*6.68102*6.68082*6.68132*6.67922
01/06/2020 14:25:00*6.68082*6.68112*6.68132*6.67964
01/06/2020 14:30:00*6.68112*6.68232*6.68262*6.68004
01/06/2020 14:35:00*6.68232*6.68082*6.68242*6.67962
01/06/2020 14:40:00*6.68082*6.68172*6.68172*6.67975
01/06/2020 14:45:00*6.68172*6.68152*6.68182*6.68052
01/06/2020 14:50:00*6.68152*6.68212*6.68242*6.68118
01/06/2020 14:55:00*6.68212*6.68182*6.68222*6.68111
01/06/2020 15:00:00*6.68182*6.68422*6.68422*6.68135
01/06/2020 15:05:00*6.68422*6.68342*6.68422*6.6826
01/06/2020 15:10:00*6.68342*6.68492*6.68522*6.68292
01/06/2020 15:15:00*6.68492*6.68532*6.68532*6.68412
01/06/2020 15:20:00*6.68532*6.68592*6.68592*6.68522
01/06/2020 15:25:00*6.68592*6.68532*6.68612*6.68463
01/06/2020 15:30:00*6.68532*6.68522*6.68592*6.68512
01/06/2020 15:35:00*6.68522*6.68592*6.68592*6.68493
01/06/2020 15:40:00*6.68592*6.68452*6.68592*6.68333
01/06/2020 15:45:00*6.68452*6.68462*6.68482*6.68295
01/06/2020 15:50:00*6.68462*6.68452*6.68472*6.68278
01/06/2020 15:55:00*6.68452*6.68562*6.68612*6.68393
01/06/2020 16:00:00*6.68562*6.68632*6.68642*6.68398
01/06/2020 16:05:00*6.68632*6.68482*6.68632*6.68472
01/06/2020 16:10:00*6.68482*6.68566*6.68577*6.68431
01/06/2020 16:15:00*6.68566*6.68523*6.68593*6.68501
01/06/2020 16:20:00*6.68523*6.68432*6.68523*6.68424
01/06/2020 16:25:00*6.68432*6.68432*6.68452*6.68416
01/06/2020 16:30:00*6.68432*6.68532*6.68552*6.68432
01/06/2020 16:35:00*6.68532*6.68542*6.68567*6.68494
01/06/2020 16:40:00*6.68542*6.68552*6.68552*6.68491
01/06/2020 16:45:00*6.68552*6.68462*6.68712*6.68462
01/06/2020 16:50:00*6.68462*6.68285*6.68632*6.68285
01/06/2020 16:55:00*6.68285*6.68584*6.68782*6.68247
01/06/2020 17:00:00*6.68584*6.68372*6.68852*6.68223
