01/02/2020 17:05:00*6.65285*6.65402*6.65672*6.65285
01/02/2020 17:10:00*6.65402*6.65362*6.65442*6.65164
01/02/2020 17:15:00*6.65362*6.65342*6.65372*6.65195
01/02/2020 17:20:00*6.65342*6.65082*6.65342*6.64441
01/02/2020 17:25:00*6.65082*6.65112*6.65122*6.64567
01/02/2020 17:30:00*6.65112*6.65112*6.65112*6.64636
01/02/2020 17:35:00*6.65112*6.65142*6.65142*6.65102
01/02/2020 17:40:00*6.65142*6.64677*6.65142*6.64677
01/02/2020 17:45:00*6.64677*6.65142*6.65142*6.64677
01/02/2020 17:50:00*6.65142*6.65082*6.65142*6.65082
01/02/2020 17:55:00*6.65082*6.64903*6.65082*6.64844
01/02/2020 18:00:00*6.64903*6.65102*6.65112*6.64903
01/02/2020 18:05:00*6.65102*6.65222*6.65222*6.64937
01/02/2020 18:10:00*6.65222*6.65502*6.65512*6.65072
01/02/2020 18:15:00*6.65502*6.65502*6.65512*6.65383
01/02/2020 18:20:00*6.65502*6.65512*6.65532*6.65447
01/02/2020 18:25:00*6.65512*6.65512*6.65542*6.65428
01/02/2020 18:30:00*6.65512*6.65512*6.65542*6.65472
01/02/2020 18:35:00*6.65512*6.65482*6.65542*6.65423
01/02/2020 18:40:00*6.65482*6.65422*6.65482*6.65398
01/02/2020 18:45:00*6.65422*6.65422*6.65422*6.65356
01/02/2020 18:50:00*6.65422*6.65392*6.65422*6.65392
01/02/2020 18:55:00*6.65392*6.65422*6.65422*6.65335
01/02/2020 19:00:00*6.65422*6.65453*6.65453*6.65422
01/02/2020 19:05:00*6.65453*6.65452*6.65482*6.65402
01/02/2020 19:10:00*6.65452*6.65542*6.65542*6.65399
01/02/2020 19:15:00*6.65542*6.65602*6.65652*6.65515
01/02/2020 19:20:00*6.65602*6.65542*6.65602*6.65495
01/02/2020 19:25:00*6.65542*6.65562*6.65582*6.65429
01/02/2020 19:30:00*6.65562*6.65572*6.65592*6.65541
01/02/2020 19:35:00*6.65572*6.65602*6.65602*6.65546
01/02/2020 19:40:00*6.65602*6.65592*6.65612*6.65498
01/02/2020 19:45:00*6.65592*6.65602*6.65602*6.65502
01/02/2020 19:50:00*6.65602*6.65652*6.65652*6.65592
01/02/2020 19:55:00*6.65652*6.65702*6.65702*6.65642
01/02/2020 20:00:00*6.65702*6.65752*6.65792*6.6569
01/02/2020 20:05:00*6.65752*6.65762*6.65762*6.65691
01/02/2020 20:10:00*6.65762*6.65822*6.65822*6.65762
01/02/2020 20:15:00*6.65822*6.65882*6.65912*6.65782
01/02/2020 20:20:00*6.65882*6.65912*6.65942*6.65824
01/02/2020 20:25:00*6.65912*6.65842*6.65922*6.65792
01/02/2020 20:30:00*6.65842*6.65792*6.65872*6.65782
01/02/2020 20:35:00*6.65792*6.65752*6.65792*6.65569
01/02/2020 20:40:00*6.65752*6.65662*6.65762*6.65557
01/02/2020 20:45:00*6.65662*6.65622*6.65712*6.65612
01/02/2020 20:50:00*6.65622*6.65692*6.65692*6.65544
01/02/2020 20:55:00*6.65692*6.65772*6.65782*6.65609
01/02/2020 21:00:00*6.65772*6.65592*6.65972*6.65556
01/02/2020 21:05:00*6.65592*6.65804*6.65849*6.65582
01/02/2020 21:10:00*6.65804*6.65772*6.65817*6.65726
01/02/2020 21:15:00*6.65772*6.65772*6.65875*6.65742
01/02/2020 21:20:00*6.65772*6.65762*6.65931*6.65754
01/02/2020 21:25:00*6.65762*6.65702*6.65842*6.65655
01/02/2020 21:30:00*6.65702*6.65822*6.65932*6.65662
01/02/2020 21:35:00*6.65822*6.65812*6.65932*6.65724
01/02/2020 21:40:00*6.65812*6.65892*6.65912*6.65783
01/02/2020 21:45:00*6.65892*6.65832*6.65902*6.65762
01/02/2020 21:50:00*6.65832*6.65772*6.65902*6.65669
01/02/2020 21:55:00*6.65772*6.65962*6.65999*6.65766
01/02/2020 22:00:00*6.65962*6.65742*6.65962*6.65721
01/02/2020 22:05:00*6.65742*6.65592*6.65762*6.6552
01/02/2020 22:10:00*6.65592*6.65771*6.65828*6.65559
01/02/2020 22:15:00*6.65771*6.65612*6.65919*6.65461
01/02/2020 22:20:00*6.65612*6.65807*6.65816*6.65489
01/02/2020 22:25:00*6.65807*6.65562*6.65831*6.65482
01/02/2020 22:30:00*6.65562*6.65572*6.6585*6.65552
01/02/2020 22:35:00*6.65572*6.65602*6.65798*6.65537
01/02/2020 22:40:00*6.65602*6.65652*6.65652*6.65552
01/02/2020 22:45:00*6.65652*6.65783*6.65818*6.65642
01/02/2020 22:50:00*6.65783*6.65791*6.65839*6.65783
01/02/2020 22:55:00*6.65791*6.65839*6.65863*6.6579
01/02/2020 23:00:00*6.65839*6.65762*6.65895*6.65749
01/02/2020 23:05:00*6.65762*6.65742*6.65879*6.65682
01/02/2020 23:10:00*6.65742*6.65712*6.65772*6.65682
01/02/2020 23:15:00*6.65712*6.65742*6.65752*6.65679
01/02/2020 23:20:00*6.65742*6.65742*6.65762*6.65685
01/02/2020 23:25:00*6.65742*6.65702*6.65762*6.65702
01/02/2020 23:30:00*6.65702*6.65722*6.65752*6.65685
01/02/2020 23:35:00*6.65722*6.65822*6.65822*6.65722
01/02/2020 23:40:00*6.65822*6.65732*6.66035*6.65691
01/02/2020 23:45:00*6.65732*6.65682*6.65742*6.65569
01/02/2020 23:50:00*6.65682*6.65592*6.65692*6.65509
01/02/2020 23:55:00*6.65592*6.65632*6.65662*6.65571
01/03/2020 00:00:00*6.65632*6.65602*6.65632*6.65442
01/03/2020 00:05:00*6.65602*6.65632*6.65673*6.65592
01/03/2020 00:10:00*6.65632*6.65512*6.65632*6.65451
01/03/2020 00:15:00*6.65512*6.65492*6.65552*6.65374
01/03/2020 00:20:00*6.65492*6.65442*6.65532*6.65388
01/03/2020 00:25:00*6.65442*6.65412*6.65482*6.65372
01/03/2020 00:30:00*6.65412*6.65422*6.65452*6.65298
01/03/2020 00:35:00*6.65422*6.65542*6.65552*6.65372
01/03/2020 00:40:00*6.65542*6.65542*6.65594*6.65472
01/03/2020 00:45:00*6.65542*6.65572*6.65622*6.65516
01/03/2020 00:50:00*6.65572*6.65612*6.65639*6.65567
01/03/2020 00:55:00*6.65612*6.65632*6.65746*6.65602
01/03/2020 01:00:00*6.65632*6.65362*6.65652*6.65362
01/03/2020 01:05:00*6.65362*6.65412*6.65482*6.65265
01/03/2020 01:10:00*6.65412*6.65348*6.65462*6.65239
01/03/2020 01:15:00*6.65348*6.65432*6.65483*6.65348
01/03/2020 01:20:00*6.65432*6.65541*6.65562*6.65333
01/03/2020 01:25:00*6.65541*6.65957*6.65957*6.6552
01/03/2020 01:30:00*6.65957*6.66029*6.66102*6.65951
01/03/2020 01:35:00*6.66029*6.6608*6.66144*6.66025
01/03/2020 01:40:00*6.6608*6.66162*6.66166*6.6608
01/03/2020 01:45:00*6.66162*6.66112*6.66313*6.66082
01/03/2020 01:50:00*6.66112*6.66012*6.66132*6.65962
01/03/2020 01:55:00*6.66012*6.66262*6.66272*6.65962
01/03/2020 02:00:00*6.66262*6.66362*6.66387*6.66192
01/03/2020 02:05:00*6.66362*6.66501*6.66691*6.6623
01/03/2020 02:10:00*6.66501*6.66342*6.66692*6.66332
01/03/2020 02:15:00*6.66342*6.66134*6.66632*6.66008
01/03/2020 02:20:00*6.66134*6.66167*6.66401*6.66084
01/03/2020 02:25:00*6.66167*6.66164*6.66332*6.65982
01/03/2020 02:30:00*6.66164*6.66002*6.66164*6.65767
01/03/2020 02:35:00*6.66002*6.65972*6.66132*6.65912
01/03/2020 02:40:00*6.65972*6.66122*6.66202*6.65972
01/03/2020 02:45:00*6.66122*6.66248*6.66362*6.66032
01/03/2020 02:50:00*6.66248*6.66182*6.66493*6.66175
01/03/2020 02:55:00*6.66182*6.66246*6.6628*6.66091
01/03/2020 03:00:00*6.66246*6.66095*6.66388*6.66095
01/03/2020 03:05:00*6.66095*6.66222*6.66405*6.66095
01/03/2020 03:10:00*6.66222*6.66262*6.66334*6.66142
01/03/2020 03:15:00*6.66262*6.66268*6.66517*6.66206
01/03/2020 03:20:00*6.66268*6.66426*6.66462*6.66112
01/03/2020 03:25:00*6.66426*6.66067*6.66426*6.66042
01/03/2020 03:30:00*6.66067*6.66342*6.66462*6.65982
01/03/2020 03:35:00*6.66342*6.66244*6.66342*6.66098
01/03/2020 03:40:00*6.66244*6.66262*6.66421*6.66212
01/03/2020 03:45:00*6.66262*6.66105*6.66326*6.66043
01/03/2020 03:50:00*6.66105*6.66222*6.66232*6.66004
01/03/2020 03:55:00*6.66222*6.66342*6.66354*6.66112
01/03/2020 04:00:00*6.66342*6.66192*6.66342*6.6614
01/03/2020 04:05:00*6.66192*6.66364*6.66377*6.66146
01/03/2020 04:10:00*6.66364*6.66372*6.66402*6.66322
01/03/2020 04:15:00*6.66372*6.66072*6.66372*6.66063
01/03/2020 04:20:00*6.66072*6.65942*6.66167*6.65813
01/03/2020 04:25:00*6.65942*6.66012*6.66094*6.65777
01/03/2020 04:30:00*6.66012*6.66089*6.66112*6.65971
01/03/2020 04:35:00*6.66089*6.66426*6.66433*6.65988
01/03/2020 04:40:00*6.66426*6.66482*6.66545*6.66334
01/03/2020 04:45:00*6.66482*6.66304*6.66515*6.66269
01/03/2020 04:50:00*6.66304*6.66142*6.66327*6.66054
01/03/2020 04:55:00*6.66142*6.66036*6.66293*6.66036
01/03/2020 05:00:00*6.66036*6.65842*6.66072*6.65805
01/03/2020 05:05:00*6.65842*6.66041*6.66106*6.65831
01/03/2020 05:10:00*6.66041*6.65612*6.66122*6.6554
01/03/2020 05:15:00*6.65612*6.65527*6.65682*6.65378
01/03/2020 05:20:00*6.65527*6.65672*6.657*6.65472
01/03/2020 05:25:00*6.65672*6.65682*6.65732*6.65572
01/03/2020 05:30:00*6.65682*6.65665*6.65731*6.65509
01/03/2020 05:35:00*6.65665*6.65667*6.65712*6.65582
01/03/2020 05:40:00*6.65667*6.65455*6.65667*6.654
01/03/2020 05:45:00*6.65455*6.65462*6.65671*6.65452
01/03/2020 05:50:00*6.65462*6.65442*6.65502*6.65323
01/03/2020 05:55:00*6.65442*6.65303*6.65474*6.65242
01/03/2020 06:00:00*6.65303*6.65332*6.65452*6.65193
01/03/2020 06:05:00*6.65332*6.65298*6.65434*6.65212
01/03/2020 06:10:00*6.65298*6.65272*6.6539*6.65222
01/03/2020 06:15:00*6.65272*6.65396*6.65396*6.65112
01/03/2020 06:20:00*6.65396*6.65327*6.65401*6.65189
01/03/2020 06:25:00*6.65327*6.65331*6.65426*6.65277
01/03/2020 06:30:00*6.65331*6.65297*6.65422*6.65286
01/03/2020 06:35:00*6.65297*6.65215*6.65496*6.65206
01/03/2020 06:40:00*6.65215*6.65192*6.6532*6.65094
01/03/2020 06:45:00*6.65192*6.65165*6.65246*6.65102
01/03/2020 06:50:00*6.65165*6.6503*6.65234*6.65025
01/03/2020 06:55:00*6.6503*6.65229*6.65336*6.6501
01/03/2020 07:00:00*6.65229*6.65303*6.65303*6.65217
01/03/2020 07:05:00*6.65303*6.65282*6.65422*6.6528
01/03/2020 07:10:00*6.65282*6.65272*6.65362*6.65169
01/03/2020 07:15:00*6.65272*6.65322*6.65362*6.65159
01/03/2020 07:20:00*6.65322*6.65333*6.65412*6.65277
01/03/2020 07:25:00*6.65333*6.65182*6.65394*6.65171
01/03/2020 07:30:00*6.65182*6.65272*6.65302*6.65163
01/03/2020 07:35:00*6.65272*6.65532*6.65532*6.6522
01/03/2020 07:40:00*6.65532*6.65672*6.65682*6.6542
01/03/2020 07:45:00*6.65672*6.65572*6.65745*6.65488
01/03/2020 07:50:00*6.65572*6.65472*6.65742*6.65399
01/03/2020 07:55:00*6.65472*6.65439*6.65552*6.65351
01/03/2020 08:00:00*6.65439*6.65481*6.65572*6.65432
01/03/2020 08:05:00*6.65481*6.65484*6.65602*6.65372
01/03/2020 08:10:00*6.65484*6.65743*6.6576*6.65432
01/03/2020 08:15:00*6.65743*6.6585*6.65953*6.65741
01/03/2020 08:20:00*6.6585*6.65938*6.65957*6.65824
01/03/2020 08:25:00*6.65938*6.65922*6.66072*6.65888
01/03/2020 08:30:00*6.65922*6.65768*6.65942*6.65768
01/03/2020 08:35:00*6.65768*6.65812*6.65841*6.65683
01/03/2020 08:40:00*6.65812*6.66215*6.66218*6.65762
01/03/2020 08:45:00*6.66215*6.66217*6.66282*6.66142
01/03/2020 08:50:00*6.66217*6.65932*6.66219*6.65883
01/03/2020 08:55:00*6.65932*6.65782*6.65962*6.65762
01/03/2020 09:00:00*6.65782*6.6579*6.65909*6.6575
01/03/2020 09:05:00*6.6579*6.65842*6.65877*6.65672
01/03/2020 09:10:00*6.65842*6.66067*6.66188*6.6584
01/03/2020 09:15:00*6.66067*6.65998*6.66156*6.65988
01/03/2020 09:20:00*6.65998*6.66136*6.6614*6.65969
01/03/2020 09:25:00*6.66136*6.66422*6.66457*6.66136
01/03/2020 09:30:00*6.66422*6.66333*6.66432*6.66177
01/03/2020 09:35:00*6.66333*6.6652*6.66564*6.66239
01/03/2020 09:40:00*6.6652*6.66328*6.66579*6.66328
01/03/2020 09:45:00*6.66328*6.66612*6.66652*6.66323
01/03/2020 09:50:00*6.66612*6.66562*6.66742*6.6655
01/03/2020 09:55:00*6.66562*6.66562*6.66732*6.66552
01/03/2020 10:00:00*6.66562*6.66542*6.66762*6.66492
01/03/2020 10:05:00*6.66542*6.66748*6.67372*6.66542
01/03/2020 10:10:00*6.66748*6.66836*6.6691*6.66626
01/03/2020 10:15:00*6.66836*6.67018*6.67102*6.66757
01/03/2020 10:20:00*6.67018*6.67266*6.67348*6.66936
01/03/2020 10:25:00*6.67266*6.67052*6.67322*6.67032
01/03/2020 10:30:00*6.67052*6.67122*6.67192*6.67028
01/03/2020 10:35:00*6.67122*6.66772*6.67132*6.66764
01/03/2020 10:40:00*6.66772*6.6681*6.66884*6.66637
01/03/2020 10:45:00*6.6681*6.66935*6.6701*6.66649
01/03/2020 10:50:00*6.66935*6.66652*6.66935*6.66624
01/03/2020 10:55:00*6.66652*6.66679*6.66792*6.66462
01/03/2020 11:00:00*6.66679*6.66713*6.66917*6.66612
01/03/2020 11:05:00*6.66713*6.66533*6.66831*6.66436
01/03/2020 11:10:00*6.66533*6.66672*6.66672*6.6648
01/03/2020 11:15:00*6.66672*6.67262*6.67272*6.66597
01/03/2020 11:20:00*6.67262*6.67512*6.67532*6.67242
01/03/2020 11:25:00*6.67512*6.67462*6.67592*6.6733
01/03/2020 11:30:00*6.67462*6.67732*6.67742*6.67369
01/03/2020 11:35:00*6.67732*6.68082*6.68102*6.67632
01/03/2020 11:40:00*6.68082*6.67971*6.68082*6.67952
01/03/2020 11:45:00*6.67971*6.67702*6.68032*6.67661
01/03/2020 11:50:00*6.67702*6.67782*6.67812*6.6757
01/03/2020 11:55:00*6.67782*6.67862*6.67872*6.67577
01/03/2020 12:00:00*6.67862*6.67732*6.67882*6.67612
01/03/2020 12:05:00*6.67732*6.67776*6.67804*6.67695
01/03/2020 12:10:00*6.67776*6.67699*6.67794*6.67623
01/03/2020 12:15:00*6.67699*6.67688*6.67733*6.6761
01/03/2020 12:20:00*6.67688*6.67738*6.67766*6.67642
01/03/2020 12:25:00*6.67738*6.67646*6.67813*6.67643
01/03/2020 12:30:00*6.67646*6.67692*6.67728*6.67602
01/03/2020 12:35:00*6.67692*6.67622*6.67732*6.67583
01/03/2020 12:40:00*6.67622*6.67486*6.67672*6.67465
01/03/2020 12:45:00*6.67486*6.67595*6.67603*6.67362
01/03/2020 12:50:00*6.67595*6.67572*6.67627*6.67572
01/03/2020 12:55:00*6.67572*6.67592*6.67692*6.67558
01/03/2020 13:00:00*6.67592*6.67622*6.67632*6.67502
01/03/2020 13:05:00*6.67622*6.67552*6.67622*6.67434
01/03/2020 13:10:00*6.67552*6.67652*6.67702*6.67459
01/03/2020 13:15:00*6.67652*6.6758*6.67672*6.6758
01/03/2020 13:20:00*6.6758*6.67632*6.67652*6.67537
01/03/2020 13:25:00*6.67632*6.67562*6.67702*6.67539
01/03/2020 13:30:00*6.67562*6.67486*6.67572*6.67432
01/03/2020 13:35:00*6.67486*6.67422*6.67486*6.67382
01/03/2020 13:40:00*6.67422*6.67455*6.67693*6.67422
01/03/2020 13:45:00*6.67455*6.67471*6.67514*6.67342
01/03/2020 13:50:00*6.67471*6.67374*6.67494*6.67372
01/03/2020 13:55:00*6.67374*6.67392*6.67456*6.6733
01/03/2020 14:00:00*6.67392*6.67252*6.67422*6.67217
01/03/2020 14:05:00*6.67252*6.67262*6.67402*6.66854
01/03/2020 14:10:00*6.67262*6.67152*6.67322*6.67048
01/03/2020 14:15:00*6.67152*6.67262*6.67272*6.6701
01/03/2020 14:20:00*6.67262*6.67132*6.67262*6.67081
01/03/2020 14:25:00*6.67132*6.67092*6.67142*6.66893
01/03/2020 14:30:00*6.67092*6.67042*6.67102*6.66969
01/03/2020 14:35:00*6.67042*6.66992*6.67062*6.66926
01/03/2020 14:40:00*6.66992*6.6693*6.67022*6.66901
01/03/2020 14:45:00*6.6693*6.66959*6.67033*6.66917
01/03/2020 14:50:00*6.66959*6.66986*6.66999*6.66906
01/03/2020 14:55:00*6.66986*6.67041*6.67041*6.66942
01/03/2020 15:00:00*6.67041*6.67108*6.67152*6.67041
01/03/2020 15:05:00*6.67108*6.67052*6.67108*6.67012
01/03/2020 15:10:00*6.67052*6.67042*6.67082*6.66973
01/03/2020 15:15:00*6.67042*6.67022*6.67162*6.66969
01/03/2020 15:20:00*6.67022*6.66972*6.67022*6.66952
01/03/2020 15:25:00*6.66972*6.66932*6.66982*6.66912
01/03/2020 15:30:00*6.66932*6.66922*6.66962*6.66896
01/03/2020 15:35:00*6.66922*6.66872*6.66932*6.66852
01/03/2020 15:40:00*6.66872*6.66872*6.66912*6.66815
01/03/2020 15:45:00*6.66872*6.66902*6.66932*6.6681
01/03/2020 15:50:00*6.66902*6.66892*6.66912*6.66837
01/03/2020 15:55:00*6.66892*6.66832*6.66902*6.66805
01/03/2020 16:00:00*6.66832*6.66912*6.66922*6.66769
01/03/2020 16:05:00*6.66912*6.6683*6.66912*6.66802
01/03/2020 16:10:00*6.6683*6.66677*6.66853*6.66655
01/03/2020 16:15:00*6.66677*6.66608*6.66677*6.6659
01/03/2020 16:20:00*6.66608*6.66544*6.66608*6.66544
01/03/2020 16:25:00*6.66544*6.66618*6.66618*6.66544
01/03/2020 16:30:00*6.66618*6.66624*6.66659*6.66615
01/03/2020 16:35:00*6.66624*6.66669*6.66727*6.66624
01/03/2020 16:40:00*6.66669*6.66202*6.66688*6.66202
01/03/2020 16:45:00*6.66202*6.66012*6.66282*6.66002
01/03/2020 16:50:00*6.66012*6.66102*6.66252*6.65926
01/03/2020 16:55:00*6.66102*6.66002*6.66122*6.65596
01/03/2020 17:00:00*6.66002*6.65313*6.66092*6.65216
