01/01/2020 17:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 17:55:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:00:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 18:55:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:00:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 19:55:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:00:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 20:55:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:00:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 21:55:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:00:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 22:55:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:00:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:05:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:10:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:15:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:20:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:25:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:30:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:35:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:40:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:45:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:50:00*6.67849*6.67849*6.67849*6.67849
01/01/2020 23:55:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:00:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:05:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:10:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:15:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:20:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:25:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:30:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:35:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:40:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:45:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:50:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 00:55:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:00:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:05:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:10:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:15:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:20:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:25:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:30:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:35:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:40:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:45:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:50:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 01:55:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 02:00:00*6.67849*6.67849*6.67849*6.67849
01/02/2020 02:05:00*6.67849*6.67763*6.67849*6.66161
01/02/2020 02:10:00*6.67763*6.68112*6.68232*6.67762
01/02/2020 02:15:00*6.68112*6.68092*6.68202*6.67924
01/02/2020 02:20:00*6.68092*6.68042*6.68255*6.67962
01/02/2020 02:25:00*6.68042*6.68052*6.68102*6.67942
01/02/2020 02:30:00*6.68052*6.67912*6.68062*6.67833
01/02/2020 02:35:00*6.67912*6.67943*6.68052*6.67879
01/02/2020 02:40:00*6.67943*6.67875*6.67945*6.67852
01/02/2020 02:45:00*6.67875*6.67979*6.67985*6.67864
01/02/2020 02:50:00*6.67979*6.67955*6.68136*6.67938
01/02/2020 02:55:00*6.67955*6.67912*6.68062*6.67813
01/02/2020 03:00:00*6.67912*6.67972*6.68055*6.67712
01/02/2020 03:05:00*6.67972*6.68262*6.68272*6.67912
01/02/2020 03:10:00*6.68262*6.67822*6.68262*6.67758
01/02/2020 03:15:00*6.67822*6.68012*6.68054*6.67812
01/02/2020 03:20:00*6.68012*6.68032*6.68062*6.67894
01/02/2020 03:25:00*6.68032*6.67982*6.68112*6.67901
01/02/2020 03:30:00*6.67982*6.67912*6.67982*6.6785
01/02/2020 03:35:00*6.67912*6.67826*6.67982*6.67789
01/02/2020 03:40:00*6.67826*6.67902*6.67961*6.67746
01/02/2020 03:45:00*6.67902*6.68096*6.68152*6.67814
01/02/2020 03:50:00*6.68096*6.68102*6.68202*6.68032
01/02/2020 03:55:00*6.68102*6.68182*6.68345*6.6808
01/02/2020 04:00:00*6.68182*6.68252*6.68314*6.68162
01/02/2020 04:05:00*6.68252*6.68262*6.68392*6.68202
01/02/2020 04:10:00*6.68262*6.68162*6.68362*6.68092
01/02/2020 04:15:00*6.68162*6.68162*6.68332*6.68112
01/02/2020 04:20:00*6.68162*6.68195*6.68258*6.68092
01/02/2020 04:25:00*6.68195*6.68175*6.68266*6.68155
01/02/2020 04:30:00*6.68175*6.68143*6.68242*6.68143
01/02/2020 04:35:00*6.68143*6.68083*6.68202*6.68072
01/02/2020 04:40:00*6.68083*6.68062*6.68105*6.67913
01/02/2020 04:45:00*6.68062*6.67942*6.68072*6.67883
01/02/2020 04:50:00*6.67942*6.67742*6.67942*6.67635
01/02/2020 04:55:00*6.67742*6.67702*6.67762*6.67612
01/02/2020 05:00:00*6.67702*6.67632*6.67712*6.6752
01/02/2020 05:05:00*6.67632*6.67602*6.67692*6.67507
01/02/2020 05:10:00*6.67602*6.67562*6.67622*6.67491
01/02/2020 05:15:00*6.67562*6.67462*6.67572*6.67452
01/02/2020 05:20:00*6.67462*6.67412*6.67602*6.67388
01/02/2020 05:25:00*6.67412*6.67452*6.67482*6.67294
01/02/2020 05:30:00*6.67452*6.67189*6.67452*6.67162
01/02/2020 05:35:00*6.67189*6.67282*6.67324*6.67172
01/02/2020 05:40:00*6.67282*6.67282*6.67312*6.67195
01/02/2020 05:45:00*6.67282*6.67204*6.67331*6.67154
01/02/2020 05:50:00*6.67204*6.67252*6.67302*6.6718
01/02/2020 05:55:00*6.67252*6.67202*6.67302*6.67153
01/02/2020 06:00:00*6.67202*6.67473*6.67542*6.67202
01/02/2020 06:05:00*6.67473*6.67631*6.67663*6.67382
01/02/2020 06:10:00*6.67631*6.67666*6.67678*6.67573
01/02/2020 06:15:00*6.67666*6.67582*6.6768*6.67402
01/02/2020 06:20:00*6.67582*6.67562*6.67592*6.67393
01/02/2020 06:25:00*6.67562*6.67372*6.67572*6.6734
01/02/2020 06:30:00*6.67372*6.67262*6.67402*6.67243
01/02/2020 06:35:00*6.67262*6.66992*6.67302*6.66833
01/02/2020 06:40:00*6.66992*6.66966*6.6703*6.66895
01/02/2020 06:45:00*6.66966*6.67*6.67014*6.66823
01/02/2020 06:50:00*6.67*6.66972*6.67032*6.66892
01/02/2020 06:55:00*6.66972*6.66952*6.67052*6.66859
01/02/2020 07:00:00*6.66952*6.66794*6.66986*6.66781
01/02/2020 07:05:00*6.66794*6.66974*6.66997*6.66699
01/02/2020 07:10:00*6.66974*6.66932*6.66983*6.66791
01/02/2020 07:15:00*6.66932*6.67082*6.67102*6.66921
01/02/2020 07:20:00*6.67082*6.67012*6.67094*6.66923
01/02/2020 07:25:00*6.67012*6.66992*6.67262*6.66992
01/02/2020 07:30:00*6.66992*6.67162*6.67202*6.66992
01/02/2020 07:35:00*6.67162*6.67222*6.67332*6.67162
01/02/2020 07:40:00*6.67222*6.67345*6.67417*6.67158
01/02/2020 07:45:00*6.67345*6.6724*6.67426*6.67233
01/02/2020 07:50:00*6.6724*6.67134*6.67263*6.67108
01/02/2020 07:55:00*6.67134*6.673*6.67344*6.67126
01/02/2020 08:00:00*6.673*6.67321*6.67349*6.67211
01/02/2020 08:05:00*6.67321*6.67341*6.67363*6.67209
01/02/2020 08:10:00*6.67341*6.67294*6.67392*6.67223
01/02/2020 08:15:00*6.67294*6.6731*6.67375*6.6723
01/02/2020 08:20:00*6.6731*6.67468*6.67468*6.67288
01/02/2020 08:25:00*6.67468*6.67553*6.67603*6.67432
01/02/2020 08:30:00*6.67553*6.67462*6.67585*6.67432
01/02/2020 08:35:00*6.67462*6.67217*6.67462*6.672
01/02/2020 08:40:00*6.67217*6.67272*6.67303*6.67154
01/02/2020 08:45:00*6.67272*6.67361*6.67367*6.67061
01/02/2020 08:50:00*6.67361*6.67405*6.67504*6.67303
01/02/2020 08:55:00*6.67405*6.673*6.67433*6.67182
01/02/2020 09:00:00*6.673*6.67497*6.67582*6.67272
01/02/2020 09:05:00*6.67497*6.67382*6.67526*6.67273
01/02/2020 09:10:00*6.67382*6.67002*6.67392*6.66998
01/02/2020 09:15:00*6.67002*6.66892*6.67002*6.66783
01/02/2020 09:20:00*6.66892*6.66822*6.66892*6.66673
01/02/2020 09:25:00*6.66822*6.66572*6.66942*6.66542
01/02/2020 09:30:00*6.66572*6.66382*6.66692*6.66312
01/02/2020 09:35:00*6.66382*6.66152*6.66382*6.66032
01/02/2020 09:40:00*6.66152*6.65912*6.66312*6.658
01/02/2020 09:45:00*6.65912*6.65922*6.66142*6.65679
01/02/2020 09:50:00*6.65922*6.65922*6.66032*6.65771
01/02/2020 09:55:00*6.65922*6.65813*6.66032*6.65631
01/02/2020 10:00:00*6.65813*6.65929*6.65985*6.65759
01/02/2020 10:05:00*6.65929*6.65802*6.66062*6.65762
01/02/2020 10:10:00*6.65802*6.6577*6.65942*6.65742
01/02/2020 10:15:00*6.6577*6.65629*6.65794*6.65522
01/02/2020 10:20:00*6.65629*6.65701*6.65827*6.65579
01/02/2020 10:25:00*6.65701*6.65682*6.65777*6.65535
01/02/2020 10:30:00*6.65682*6.65752*6.65862*6.65491
01/02/2020 10:35:00*6.65752*6.65952*6.66012*6.65692
01/02/2020 10:40:00*6.65952*6.66002*6.66142*6.65923
01/02/2020 10:45:00*6.66002*6.66102*6.66212*6.65953
01/02/2020 10:50:00*6.66102*6.66152*6.66262*6.66062
01/02/2020 10:55:00*6.66152*6.65905*6.66152*6.6583
01/02/2020 11:00:00*6.65905*6.66802*6.66915*6.65796
01/02/2020 11:05:00*6.66802*6.67231*6.6742*6.66712
01/02/2020 11:10:00*6.67231*6.67271*6.67354*6.67182
01/02/2020 11:15:00*6.67271*6.66972*6.67312*6.66842
01/02/2020 11:20:00*6.66972*6.66722*6.66972*6.66635
01/02/2020 11:25:00*6.66722*6.66812*6.66832*6.66652
01/02/2020 11:30:00*6.66812*6.66552*6.66902*6.66434
01/02/2020 11:35:00*6.66552*6.66712*6.66782*6.66506
01/02/2020 11:40:00*6.66712*6.66522*6.66742*6.66502
01/02/2020 11:45:00*6.66522*6.66202*6.66582*6.66172
01/02/2020 11:50:00*6.66202*6.66092*6.66292*6.65924
01/02/2020 11:55:00*6.66092*6.65822*6.66102*6.65784
01/02/2020 12:00:00*6.65822*6.65602*6.65822*6.65462
01/02/2020 12:05:00*6.65602*6.65522*6.65672*6.65465
01/02/2020 12:10:00*6.65522*6.65532*6.65622*6.65416
01/02/2020 12:15:00*6.65532*6.65492*6.65562*6.65394
01/02/2020 12:20:00*6.65492*6.65502*6.65512*6.65297
01/02/2020 12:25:00*6.65502*6.65812*6.65842*6.65471
01/02/2020 12:30:00*6.65812*6.65822*6.65862*6.65722
01/02/2020 12:35:00*6.65822*6.65962*6.65982*6.65787
01/02/2020 12:40:00*6.65962*6.65802*6.66012*6.65669
01/02/2020 12:45:00*6.65802*6.65932*6.65932*6.65695
01/02/2020 12:50:00*6.65932*6.65872*6.66012*6.65806
01/02/2020 12:55:00*6.65872*6.65922*6.66002*6.65758
01/02/2020 13:00:00*6.65922*6.65892*6.65932*6.65562
01/02/2020 13:05:00*6.65892*6.65812*6.65932*6.65732
01/02/2020 13:10:00*6.65812*6.65762*6.65812*6.65565
01/02/2020 13:15:00*6.65762*6.65572*6.65772*6.65487
01/02/2020 13:20:00*6.65572*6.65552*6.65592*6.65433
01/02/2020 13:25:00*6.65552*6.65642*6.65642*6.65522
01/02/2020 13:30:00*6.65642*6.65712*6.65762*6.65606
01/02/2020 13:35:00*6.65712*6.65742*6.65792*6.65663
01/02/2020 13:40:00*6.65742*6.65872*6.65902*6.65712
01/02/2020 13:45:00*6.65872*6.65912*6.65966*6.65819
01/02/2020 13:50:00*6.65912*6.65702*6.65922*6.65692
01/02/2020 13:55:00*6.65702*6.65688*6.65742*6.65662
01/02/2020 14:00:00*6.65688*6.65922*6.65932*6.65655
01/02/2020 14:05:00*6.65922*6.65842*6.65922*6.65737
01/02/2020 14:10:00*6.65842*6.65782*6.65852*6.65689
01/02/2020 14:15:00*6.65782*6.65872*6.65962*6.65753
01/02/2020 14:20:00*6.65872*6.65842*6.65872*6.65711
01/02/2020 14:25:00*6.65842*6.65812*6.65852*6.65792
01/02/2020 14:30:00*6.65812*6.65752*6.65822*6.65672
01/02/2020 14:35:00*6.65752*6.65602*6.65762*6.65513
01/02/2020 14:40:00*6.65602*6.65572*6.65652*6.65478
01/02/2020 14:45:00*6.65572*6.65582*6.65662*6.65473
01/02/2020 14:50:00*6.65582*6.65622*6.65652*6.65529
01/02/2020 14:55:00*6.65622*6.65652*6.65662*6.65557
01/02/2020 15:00:00*6.65652*6.65602*6.65662*6.65512
01/02/2020 15:05:00*6.65602*6.65742*6.65742*6.65536
01/02/2020 15:10:00*6.65742*6.65842*6.65872*6.657
01/02/2020 15:15:00*6.65842*6.65892*6.65922*6.65715
01/02/2020 15:20:00*6.65892*6.65802*6.65932*6.65635
01/02/2020 15:25:00*6.65802*6.65792*6.65842*6.6562
01/02/2020 15:30:00*6.65792*6.65802*6.65852*6.65662
01/02/2020 15:35:00*6.65802*6.65722*6.65802*6.65662
01/02/2020 15:40:00*6.65722*6.65722*6.65742*6.65546
01/02/2020 15:45:00*6.65722*6.65672*6.65732*6.65531
01/02/2020 15:50:00*6.65672*6.65662*6.65682*6.65499
01/02/2020 15:55:00*6.65662*6.65702*6.65772*6.65508
01/02/2020 16:00:00*6.65702*6.65692*6.65702*6.65532
01/02/2020 16:05:00*6.65692*6.65752*6.65792*6.65545
01/02/2020 16:10:00*6.65752*6.65952*6.65962*6.65659
01/02/2020 16:15:00*6.65952*6.65892*6.65952*6.65809
01/02/2020 16:20:00*6.65892*6.65922*6.65932*6.65795
01/02/2020 16:25:00*6.65922*6.65922*6.65942*6.65819
01/02/2020 16:30:00*6.65922*6.66002*6.66062*6.65898
01/02/2020 16:35:00*6.66002*6.66002*6.66042*6.65941
01/02/2020 16:40:00*6.66002*6.66012*6.66032*6.65846
01/02/2020 16:45:00*6.66012*6.65832*6.66012*6.65822
01/02/2020 16:50:00*6.65832*6.65872*6.65902*6.65762
01/02/2020 16:55:00*6.65872*6.65872*6.65892*6.65768
01/02/2020 17:00:00*6.65872*6.65285*6.65872*6.65285
