12/30/2019 17:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 18:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 19:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 20:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 21:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 22:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 23:55:00*6.66452*6.66452*6.66452*6.66452
12/31/2019 00:00:00*6.66452*6.66632*6.66632*6.66452
12/31/2019 00:05:00*6.66632*6.66504*6.66632*6.66504
12/31/2019 00:10:00*6.66504*6.66507*6.6653*6.66495
12/31/2019 00:15:00*6.66507*6.66432*6.66533*6.6635
12/31/2019 00:20:00*6.66432*6.66462*6.66462*6.66284
12/31/2019 00:25:00*6.66462*6.66472*6.66472*6.6635
12/31/2019 00:30:00*6.66472*6.66492*6.66492*6.66332
12/31/2019 00:35:00*6.66492*6.66382*6.66522*6.66372
12/31/2019 00:40:00*6.66382*6.66452*6.66472*6.66347
12/31/2019 00:45:00*6.66452*6.66462*6.66462*6.66442
12/31/2019 00:50:00*6.66462*6.66582*6.66582*6.66353
12/31/2019 00:55:00*6.66582*6.66552*6.66582*6.66398
12/31/2019 01:00:00*6.66552*6.66652*6.66652*6.66415
12/31/2019 01:05:00*6.66652*6.66642*6.66702*6.66562
12/31/2019 01:10:00*6.66642*6.66722*6.66742*6.66382
12/31/2019 01:15:00*6.66722*6.66709*6.66772*6.66567
12/31/2019 01:20:00*6.66709*6.66612*6.66792*6.66612
12/31/2019 01:25:00*6.66612*6.66655*6.66672*6.66598
12/31/2019 01:30:00*6.66655*6.66792*6.66792*6.66623
12/31/2019 01:35:00*6.66792*6.66832*6.66852*6.6666
12/31/2019 01:40:00*6.66832*6.66792*6.66862*6.66692
12/31/2019 01:45:00*6.66792*6.66699*6.66792*6.66699
12/31/2019 01:50:00*6.66699*6.66742*6.66762*6.66699
12/31/2019 01:55:00*6.66742*6.66752*6.66772*6.66602
12/31/2019 02:00:00*6.66752*6.66902*6.66902*6.66722
12/31/2019 02:05:00*6.66902*6.66802*6.66902*6.66664
12/31/2019 02:10:00*6.66802*6.66722*6.66832*6.66677
12/31/2019 02:15:00*6.66722*6.66842*6.66892*6.66652
12/31/2019 02:20:00*6.66842*6.66782*6.66942*6.66728
12/31/2019 02:25:00*6.66782*6.66652*6.66862*6.66575
12/31/2019 02:30:00*6.66652*6.66672*6.66792*6.66469
12/31/2019 02:35:00*6.66672*6.66682*6.66716*6.66572
12/31/2019 02:40:00*6.66682*6.66572*6.66732*6.66508
12/31/2019 02:45:00*6.66572*6.66649*6.66669*6.66539
12/31/2019 02:50:00*6.66649*6.66687*6.66722*6.66586
12/31/2019 02:55:00*6.66687*6.66656*6.66705*6.66561
12/31/2019 03:00:00*6.66656*6.66732*6.66822*6.66638
12/31/2019 03:05:00*6.66732*6.66973*6.66986*6.66606
12/31/2019 03:10:00*6.66973*6.66862*6.67007*6.66773
12/31/2019 03:15:00*6.66862*6.66684*6.66862*6.66586
12/31/2019 03:20:00*6.66684*6.66645*6.66755*6.66551
12/31/2019 03:25:00*6.66645*6.66832*6.66832*6.66645
12/31/2019 03:30:00*6.66832*6.66762*6.66862*6.66688
12/31/2019 03:35:00*6.66762*6.66742*6.66872*6.6672
12/31/2019 03:40:00*6.66742*6.66833*6.66845*6.66712
12/31/2019 03:45:00*6.66833*6.66918*6.6693*6.66732
12/31/2019 03:50:00*6.66918*6.66981*6.67044*6.66886
12/31/2019 03:55:00*6.66981*6.67065*6.67095*6.66932
12/31/2019 04:00:00*6.67065*6.67172*6.67257*6.67056
12/31/2019 04:05:00*6.67172*6.67232*6.67242*6.6708
12/31/2019 04:10:00*6.67232*6.67153*6.67282*6.67002
12/31/2019 04:15:00*6.67153*6.67132*6.67201*6.66925
12/31/2019 04:20:00*6.67132*6.66918*6.67132*6.66852
12/31/2019 04:25:00*6.66918*6.67092*6.67092*6.66902
12/31/2019 04:30:00*6.67092*6.67282*6.67322*6.67056
12/31/2019 04:35:00*6.67282*6.67172*6.67294*6.67127
12/31/2019 04:40:00*6.67172*6.67132*6.67232*6.67069
12/31/2019 04:45:00*6.67132*6.67182*6.67192*6.67052
12/31/2019 04:50:00*6.67182*6.67362*6.67432*6.67172
12/31/2019 04:55:00*6.67362*6.67352*6.67422*6.67276
12/31/2019 05:00:00*6.67352*6.67302*6.67392*6.67194
12/31/2019 05:05:00*6.67302*6.67322*6.67392*6.67203
12/31/2019 05:10:00*6.67322*6.67202*6.67432*6.67192
12/31/2019 05:15:00*6.67202*6.67022*6.67202*6.66923
12/31/2019 05:20:00*6.67022*6.67052*6.67142*6.66942
12/31/2019 05:25:00*6.67052*6.67212*6.67222*6.66984
12/31/2019 05:30:00*6.67212*6.67242*6.67322*6.67086
12/31/2019 05:35:00*6.67242*6.67302*6.67334*6.67186
12/31/2019 05:40:00*6.67302*6.67474*6.67486*6.67247
12/31/2019 05:45:00*6.67474*6.67402*6.67502*6.67301
12/31/2019 05:50:00*6.67402*6.67382*6.67402*6.67231
12/31/2019 05:55:00*6.67382*6.67412*6.67432*6.67274
12/31/2019 06:00:00*6.67412*6.67372*6.67422*6.67162
12/31/2019 06:05:00*6.67372*6.67442*6.6762*6.67362
12/31/2019 06:10:00*6.67442*6.67582*6.67593*6.67402
12/31/2019 06:15:00*6.67582*6.67672*6.67736*6.67492
12/31/2019 06:20:00*6.67672*6.67642*6.67782*6.67463
12/31/2019 06:25:00*6.67642*6.67425*6.67642*6.67412
12/31/2019 06:30:00*6.67425*6.6756*6.67595*6.67301
12/31/2019 06:35:00*6.6756*6.67647*6.67805*6.67514
12/31/2019 06:40:00*6.67647*6.67822*6.67878*6.67593
12/31/2019 06:45:00*6.67822*6.67842*6.67982*6.67797
12/31/2019 06:50:00*6.67842*6.6805*6.68102*6.67792
12/31/2019 06:55:00*6.6805*6.68002*6.68112*6.67925
12/31/2019 07:00:00*6.68002*6.68092*6.68132*6.67902
12/31/2019 07:05:00*6.68092*6.68164*6.68242*6.68053
12/31/2019 07:10:00*6.68164*6.68242*6.68302*6.68133
12/31/2019 07:15:00*6.68242*6.68202*6.68252*6.68072
12/31/2019 07:20:00*6.68202*6.68052*6.68202*6.68006
12/31/2019 07:25:00*6.68052*6.68122*6.68148*6.6803
12/31/2019 07:30:00*6.68122*6.68032*6.68132*6.67908
12/31/2019 07:35:00*6.68032*6.68032*6.68102*6.67941
12/31/2019 07:40:00*6.68032*6.67975*6.6817*6.67939
12/31/2019 07:45:00*6.67975*6.68067*6.68103*6.67975
12/31/2019 07:50:00*6.68067*6.68205*6.68237*6.68059
12/31/2019 07:55:00*6.68205*6.68261*6.68294*6.68095
12/31/2019 08:00:00*6.68261*6.68272*6.68301*6.68127
12/31/2019 08:05:00*6.68272*6.68198*6.68378*6.68198
12/31/2019 08:10:00*6.68198*6.68193*6.6829*6.68122
12/31/2019 08:15:00*6.68193*6.68392*6.68442*6.68178
12/31/2019 08:20:00*6.68392*6.68332*6.68412*6.6828
12/31/2019 08:25:00*6.68332*6.68355*6.68461*6.68242
12/31/2019 08:30:00*6.68355*6.68332*6.68395*6.68244
12/31/2019 08:35:00*6.68332*6.684*6.68457*6.68302
12/31/2019 08:40:00*6.684*6.68562*6.68562*6.68295
12/31/2019 08:45:00*6.68562*6.68761*6.68791*6.68507
12/31/2019 08:50:00*6.68761*6.68709*6.68801*6.68606
12/31/2019 08:55:00*6.68709*6.68762*6.68867*6.68644
12/31/2019 09:00:00*6.68762*6.68782*6.68802*6.68682
12/31/2019 09:05:00*6.68782*6.68662*6.6891*6.68642
12/31/2019 09:10:00*6.68662*6.68562*6.68662*6.68396
12/31/2019 09:15:00*6.68562*6.68632*6.68689*6.68544
12/31/2019 09:20:00*6.68632*6.68662*6.68842*6.68605
12/31/2019 09:25:00*6.68662*6.68502*6.68795*6.68403
12/31/2019 09:30:00*6.68502*6.68334*6.68622*6.68304
12/31/2019 09:35:00*6.68334*6.67912*6.68504*6.67866
12/31/2019 09:40:00*6.67912*6.67902*6.67972*6.67692
12/31/2019 09:45:00*6.67902*6.67822*6.67932*6.67696
12/31/2019 09:50:00*6.67822*6.67602*6.67892*6.67386
12/31/2019 09:55:00*6.67602*6.67718*6.67782*6.67411
12/31/2019 10:00:00*6.67718*6.67552*6.67842*6.67497
12/31/2019 10:05:00*6.67552*6.67782*6.67812*6.67421
12/31/2019 10:10:00*6.67782*6.67882*6.67992*6.6773
12/31/2019 10:15:00*6.67882*6.68152*6.68262*6.67879
12/31/2019 10:20:00*6.68152*6.68052*6.68152*6.6796
12/31/2019 10:25:00*6.68052*6.68122*6.68142*6.67972
12/31/2019 10:30:00*6.68122*6.67892*6.68132*6.67792
12/31/2019 10:35:00*6.67892*6.68032*6.68082*6.67812
12/31/2019 10:40:00*6.68032*6.68142*6.68182*6.67982
12/31/2019 10:45:00*6.68142*6.68092*6.68312*6.68056
12/31/2019 10:50:00*6.68092*6.67982*6.68152*6.67826
12/31/2019 10:55:00*6.67982*6.67942*6.68202*6.67922
12/31/2019 11:00:00*6.67942*6.67982*6.68212*6.6773
12/31/2019 11:05:00*6.67982*6.67812*6.68202*6.67696
12/31/2019 11:10:00*6.67812*6.67612*6.67862*6.6755
12/31/2019 11:15:00*6.67612*6.67672*6.67792*6.67452
12/31/2019 11:20:00*6.67672*6.67722*6.67792*6.67592
12/31/2019 11:25:00*6.67722*6.67792*6.67852*6.67712
12/31/2019 11:30:00*6.67792*6.67802*6.67892*6.67587
12/31/2019 11:35:00*6.67802*6.68224*6.68232*6.67792
12/31/2019 11:40:00*6.68224*6.68112*6.68224*6.68046
12/31/2019 11:45:00*6.68112*6.68232*6.68292*6.68092
12/31/2019 11:50:00*6.68232*6.68146*6.68271*6.68113
12/31/2019 11:55:00*6.68146*6.68131*6.6818*6.68012
12/31/2019 12:00:00*6.68131*6.67932*6.68133*6.67844
12/31/2019 12:05:00*6.67932*6.67862*6.67942*6.67755
12/31/2019 12:10:00*6.67862*6.67772*6.67902*6.67696
12/31/2019 12:15:00*6.67772*6.67912*6.67942*6.67702
12/31/2019 12:20:00*6.67912*6.67872*6.67922*6.67756
12/31/2019 12:25:00*6.67872*6.68022*6.68102*6.67831
12/31/2019 12:30:00*6.68022*6.68082*6.68122*6.67951
12/31/2019 12:35:00*6.68082*6.68042*6.68132*6.67943
12/31/2019 12:40:00*6.68042*6.68092*6.68092*6.67979
12/31/2019 12:45:00*6.68092*6.68052*6.68142*6.68032
12/31/2019 12:50:00*6.68052*6.67942*6.68092*6.67885
12/31/2019 12:55:00*6.67942*6.67882*6.67942*6.67796
12/31/2019 13:00:00*6.67882*6.68125*6.68142*6.67865
12/31/2019 13:05:00*6.68125*6.68092*6.68125*6.67941
12/31/2019 13:10:00*6.68092*6.68012*6.68102*6.68012
12/31/2019 13:15:00*6.68012*6.67972*6.68033*6.67952
12/31/2019 13:20:00*6.67972*6.68022*6.68022*6.679
12/31/2019 13:25:00*6.68022*6.68022*6.68052*6.67948
12/31/2019 13:30:00*6.68022*6.68032*6.68072*6.6793
12/31/2019 13:35:00*6.68032*6.67972*6.68032*6.67887
12/31/2019 13:40:00*6.67972*6.68052*6.68052*6.67852
12/31/2019 13:45:00*6.68052*6.68112*6.68112*6.67969
12/31/2019 13:50:00*6.68112*6.67994*6.68112*6.67968
12/31/2019 13:55:00*6.67994*6.68002*6.68017*6.6793
12/31/2019 14:00:00*6.68002*6.67897*6.68019*6.67897
