12/29/2019 17:05:00*6.64442*6.64633*6.64633*6.64331
12/29/2019 17:10:00*6.64633*6.64572*6.64633*6.64483
12/29/2019 17:15:00*6.64572*6.64836*6.64895*6.64572
12/29/2019 17:20:00*6.64836*6.64748*6.64836*6.64748
12/29/2019 17:25:00*6.64748*6.64862*6.64862*6.64748
12/29/2019 17:30:00*6.64862*6.64642*6.64862*6.64642
12/29/2019 17:35:00*6.64642*6.64782*6.64942*6.64642
12/29/2019 17:40:00*6.64782*6.64782*6.64952*6.64762
12/29/2019 17:45:00*6.64782*6.64712*6.65082*6.64572
12/29/2019 17:50:00*6.64712*6.64692*6.64782*6.64662
12/29/2019 17:55:00*6.64692*6.64782*6.64782*6.64662
12/29/2019 18:00:00*6.64782*6.65112*6.65112*6.64782
12/29/2019 18:05:00*6.65112*6.65382*6.65452*6.64701
12/29/2019 18:10:00*6.65382*6.65332*6.65482*6.65182
12/29/2019 18:15:00*6.65332*6.65312*6.65362*6.65119
12/29/2019 18:20:00*6.65312*6.65312*6.65342*6.65119
12/29/2019 18:25:00*6.65312*6.65312*6.65372*6.65147
12/29/2019 18:30:00*6.65312*6.65372*6.65392*6.65112
12/29/2019 18:35:00*6.65372*6.65342*6.65392*6.65332
12/29/2019 18:40:00*6.65342*6.65262*6.65342*6.65232
12/29/2019 18:45:00*6.65262*6.65362*6.65362*6.65192
12/29/2019 18:50:00*6.65362*6.65442*6.65492*6.65325
12/29/2019 18:55:00*6.65442*6.65452*6.65462*6.65422
12/29/2019 19:00:00*6.65452*6.65332*6.65452*6.65222
12/29/2019 19:05:00*6.65332*6.65392*6.65402*6.65204
12/29/2019 19:10:00*6.65392*6.65442*6.65462*6.65292
12/29/2019 19:15:00*6.65442*6.65432*6.65442*6.65292
12/29/2019 19:20:00*6.65432*6.65472*6.65472*6.6527
12/29/2019 19:25:00*6.65472*6.65492*6.65492*6.65313
12/29/2019 19:30:00*6.65492*6.65502*6.65522*6.65313
12/29/2019 19:35:00*6.65502*6.65522*6.65522*6.65303
12/29/2019 19:40:00*6.65522*6.65532*6.65552*6.65351
12/29/2019 19:45:00*6.65532*6.65562*6.65572*6.65395
12/29/2019 19:50:00*6.65562*6.65592*6.65592*6.65395
12/29/2019 19:55:00*6.65592*6.65712*6.65712*6.65442
12/29/2019 20:00:00*6.65712*6.65722*6.65722*6.65586
12/29/2019 20:05:00*6.65722*6.65692*6.65752*6.65586
12/29/2019 20:10:00*6.65692*6.65772*6.65802*6.65586
12/29/2019 20:15:00*6.65772*6.65902*6.65932*6.65641
12/29/2019 20:20:00*6.65902*6.66022*6.66022*6.65787
12/29/2019 20:25:00*6.66022*6.66002*6.66022*6.65876
12/29/2019 20:30:00*6.66002*6.65902*6.66002*6.65772
12/29/2019 20:35:00*6.65902*6.66002*6.66002*6.65728
12/29/2019 20:40:00*6.66002*6.66002*6.66032*6.65818
12/29/2019 20:45:00*6.66002*6.66112*6.66112*6.65905
12/29/2019 20:50:00*6.66112*6.66142*6.66172*6.66015
12/29/2019 20:55:00*6.66142*6.66142*6.66152*6.66059
12/29/2019 21:00:00*6.66142*6.66132*6.66162*6.66082
12/29/2019 21:05:00*6.66132*6.65992*6.66132*6.65899
12/29/2019 21:10:00*6.65992*6.66052*6.66052*6.65852
12/29/2019 21:15:00*6.66052*6.66162*6.66162*6.65956
12/29/2019 21:20:00*6.66162*6.66212*6.66222*6.66056
12/29/2019 21:25:00*6.66212*6.66442*6.66442*6.66056
12/29/2019 21:30:00*6.66442*6.66372*6.66502*6.66258
12/29/2019 21:35:00*6.66372*6.66602*6.66622*6.66258
12/29/2019 21:40:00*6.66602*6.66682*6.66682*6.66455
12/29/2019 21:45:00*6.66682*6.66652*6.66742*6.66515
12/29/2019 21:50:00*6.66652*6.66632*6.66672*6.66517
12/29/2019 21:55:00*6.66632*6.66762*6.66762*6.66517
12/29/2019 22:00:00*6.66762*6.66702*6.66762*6.66604
12/29/2019 22:05:00*6.66702*6.66892*6.66902*6.66604
12/29/2019 22:10:00*6.66892*6.66912*6.66912*6.66752
12/29/2019 22:15:00*6.66912*6.66912*6.66942*6.66795
12/29/2019 22:20:00*6.66912*6.66902*6.67092*6.66872
12/29/2019 22:25:00*6.66902*6.66832*6.66932*6.66757
12/29/2019 22:30:00*6.66832*6.66732*6.66912*6.666
12/29/2019 22:35:00*6.66732*6.66582*6.66742*6.66461
12/29/2019 22:40:00*6.66582*6.66552*6.66582*6.66461
12/29/2019 22:45:00*6.66552*6.66492*6.66552*6.66411
12/29/2019 22:50:00*6.66492*6.66412*6.66492*6.66263
12/29/2019 22:55:00*6.66412*6.66312*6.66432*6.66247
12/29/2019 23:00:00*6.66312*6.66322*6.66382*6.66195
12/29/2019 23:05:00*6.66322*6.66202*6.66322*6.66068
12/29/2019 23:10:00*6.66202*6.66122*6.66212*6.66019
12/29/2019 23:15:00*6.66122*6.66212*6.66212*6.66021
12/29/2019 23:20:00*6.66212*6.66152*6.66242*6.66066
12/29/2019 23:25:00*6.66152*6.66162*6.66182*6.66021
12/29/2019 23:30:00*6.66162*6.66202*6.66202*6.66021
12/29/2019 23:35:00*6.66202*6.66302*6.66322*6.66071
12/29/2019 23:40:00*6.66302*6.66302*6.66322*6.66182
12/29/2019 23:45:00*6.66302*6.66352*6.66412*6.66182
12/29/2019 23:50:00*6.66352*6.66392*6.66432*6.66352
12/29/2019 23:55:00*6.66392*6.66442*6.66442*6.66281
12/30/2019 00:00:00*6.66442*6.66172*6.66442*6.66133
12/30/2019 00:05:00*6.66172*6.66282*6.66312*6.66092
12/30/2019 00:10:00*6.66282*6.66262*6.66342*6.66223
12/30/2019 00:15:00*6.66262*6.66222*6.66342*6.66084
12/30/2019 00:20:00*6.66222*6.65934*6.66282*6.65872
12/30/2019 00:25:00*6.65934*6.65912*6.66052*6.65903
12/30/2019 00:30:00*6.65912*6.66062*6.66274*6.65838
12/30/2019 00:35:00*6.66062*6.66222*6.66262*6.66001
12/30/2019 00:40:00*6.66222*6.66152*6.66252*6.66024
12/30/2019 00:45:00*6.66152*6.66102*6.66192*6.66012
12/30/2019 00:50:00*6.66102*6.66172*6.66172*6.65999
12/30/2019 00:55:00*6.66172*6.66302*6.66322*6.66031
12/30/2019 01:00:00*6.66302*6.66242*6.66302*6.66035
12/30/2019 01:05:00*6.66242*6.66013*6.66242*6.66002
12/30/2019 01:10:00*6.66013*6.66092*6.66102*6.65811
12/30/2019 01:15:00*6.66092*6.66372*6.66462*6.66092
12/30/2019 01:20:00*6.66372*6.66262*6.66392*6.66222
12/30/2019 01:25:00*6.66262*6.65922*6.66272*6.65871
12/30/2019 01:30:00*6.65922*6.65952*6.65952*6.65719
12/30/2019 01:35:00*6.65952*6.65922*6.65992*6.65826
12/30/2019 01:40:00*6.65922*6.65772*6.65942*6.65743
12/30/2019 01:45:00*6.65772*6.65852*6.65852*6.65707
12/30/2019 01:50:00*6.65852*6.65872*6.65922*6.6576
12/30/2019 01:55:00*6.65872*6.66002*6.66032*6.65787
12/30/2019 02:00:00*6.66002*6.66152*6.66152*6.65815
12/30/2019 02:05:00*6.66152*6.66232*6.66282*6.66072
12/30/2019 02:10:00*6.66232*6.66492*6.66622*6.66199
12/30/2019 02:15:00*6.66492*6.66422*6.66512*6.66238
12/30/2019 02:20:00*6.66422*6.66232*6.66442*6.66024
12/30/2019 02:25:00*6.66232*6.66312*6.66412*6.66147
12/30/2019 02:30:00*6.66312*6.66392*6.66562*6.66215
12/30/2019 02:35:00*6.66392*6.66382*6.66532*6.66316
12/30/2019 02:40:00*6.66382*6.66493*6.66624*6.66289
12/30/2019 02:45:00*6.66493*6.66466*6.66612*6.66433
12/30/2019 02:50:00*6.66466*6.66392*6.66581*6.66382
12/30/2019 02:55:00*6.66392*6.66071*6.66472*6.66047
12/30/2019 03:00:00*6.66071*6.661*6.66306*6.6603
12/30/2019 03:05:00*6.661*6.66192*6.66212*6.65984
12/30/2019 03:10:00*6.66192*6.66331*6.66371*6.66145
12/30/2019 03:15:00*6.66331*6.66512*6.66551*6.66287
12/30/2019 03:20:00*6.66512*6.66509*6.66599*6.66476
12/30/2019 03:25:00*6.66509*6.66259*6.66542*6.66205
12/30/2019 03:30:00*6.66259*6.6617*6.66268*6.6613
12/30/2019 03:35:00*6.6617*6.66164*6.66298*6.66101
12/30/2019 03:40:00*6.66164*6.6609*6.66339*6.66065
12/30/2019 03:45:00*6.6609*6.66392*6.66405*6.6609
12/30/2019 03:50:00*6.66392*6.66267*6.66498*6.66244
12/30/2019 03:55:00*6.66267*6.66319*6.6635*6.66162
12/30/2019 04:00:00*6.66319*6.66268*6.66329*6.66168
12/30/2019 04:05:00*6.66268*6.66173*6.66358*6.66119
12/30/2019 04:10:00*6.66173*6.66039*6.66199*6.65997
12/30/2019 04:15:00*6.66039*6.66111*6.66157*6.66013
12/30/2019 04:20:00*6.66111*6.66216*6.66268*6.66095
12/30/2019 04:25:00*6.66216*6.66116*6.66216*6.6605
12/30/2019 04:30:00*6.66116*6.65988*6.66132*6.65984
12/30/2019 04:35:00*6.65988*6.6612*6.66124*6.65862
12/30/2019 04:40:00*6.6612*6.66286*6.66319*6.66101
12/30/2019 04:45:00*6.66286*6.66257*6.66369*6.66229
12/30/2019 04:50:00*6.66257*6.6635*6.6642*6.6621
12/30/2019 04:55:00*6.6635*6.66334*6.66447*6.66286
12/30/2019 05:00:00*6.66334*6.66522*6.66561*6.66331
12/30/2019 05:05:00*6.66522*6.66564*6.66645*6.66465
12/30/2019 05:10:00*6.66564*6.66576*6.66718*6.66466
12/30/2019 05:15:00*6.66576*6.66495*6.66584*6.66436
12/30/2019 05:20:00*6.66495*6.66433*6.66544*6.66373
12/30/2019 05:25:00*6.66433*6.66398*6.6662*6.66359
12/30/2019 05:30:00*6.66398*6.66359*6.66427*6.663
12/30/2019 05:35:00*6.66359*6.66148*6.66363*6.66085
12/30/2019 05:40:00*6.66148*6.66022*6.66288*6.65993
12/30/2019 05:45:00*6.66022*6.66102*6.66102*6.6585
12/30/2019 05:50:00*6.66102*6.65872*6.66112*6.65838
12/30/2019 05:55:00*6.65872*6.65847*6.65894*6.65773
12/30/2019 06:00:00*6.65847*6.66108*6.66108*6.65845
12/30/2019 06:05:00*6.66108*6.65996*6.66212*6.65979
12/30/2019 06:10:00*6.65996*6.6638*6.66389*6.65963
12/30/2019 06:15:00*6.6638*6.66562*6.66562*6.66301
12/30/2019 06:20:00*6.66562*6.66534*6.66635*6.66482
12/30/2019 06:25:00*6.66534*6.66531*6.66642*6.66515
12/30/2019 06:30:00*6.66531*6.66482*6.66559*6.66454
12/30/2019 06:35:00*6.66482*6.66342*6.66562*6.66342
12/30/2019 06:40:00*6.66342*6.66322*6.66362*6.662
12/30/2019 06:45:00*6.66322*6.66282*6.66322*6.66118
12/30/2019 06:50:00*6.66282*6.66272*6.66292*6.6615
12/30/2019 06:55:00*6.66272*6.66162*6.66312*6.66047
12/30/2019 07:00:00*6.66162*6.66122*6.66342*6.66017
12/30/2019 07:05:00*6.66122*6.66042*6.66152*6.6598
12/30/2019 07:10:00*6.66042*6.66152*6.66252*6.65993
12/30/2019 07:15:00*6.66152*6.66123*6.66222*6.66095
12/30/2019 07:20:00*6.66123*6.66122*6.66242*6.6606
12/30/2019 07:25:00*6.66122*6.65942*6.66132*6.65932
12/30/2019 07:30:00*6.65942*6.66022*6.66132*6.65942
12/30/2019 07:35:00*6.66022*6.65982*6.66042*6.65922
12/30/2019 07:40:00*6.65982*6.66022*6.66112*6.65897
12/30/2019 07:45:00*6.66022*6.65972*6.66091*6.65912
12/30/2019 07:50:00*6.65972*6.65952*6.66012*6.65925
12/30/2019 07:55:00*6.65952*6.65872*6.65982*6.65792
12/30/2019 08:00:00*6.65872*6.66022*6.66112*6.65872
12/30/2019 08:05:00*6.66022*6.65952*6.66022*6.65879
12/30/2019 08:10:00*6.65952*6.65722*6.65992*6.65677
12/30/2019 08:15:00*6.65722*6.65899*6.65955*6.65717
12/30/2019 08:20:00*6.65899*6.65887*6.66042*6.65842
12/30/2019 08:25:00*6.65887*6.65942*6.66034*6.65876
12/30/2019 08:30:00*6.65942*6.65673*6.65978*6.65664
12/30/2019 08:35:00*6.65673*6.6552*6.65711*6.65457
12/30/2019 08:40:00*6.6552*6.65675*6.65743*6.6546
12/30/2019 08:45:00*6.65675*6.65677*6.6574*6.65502
12/30/2019 08:50:00*6.65677*6.65662*6.65702*6.65515
12/30/2019 08:55:00*6.65662*6.65682*6.65752*6.65442
12/30/2019 09:00:00*6.65682*6.66002*6.66002*6.65672
12/30/2019 09:05:00*6.66002*6.65812*6.66132*6.65782
12/30/2019 09:10:00*6.65812*6.65541*6.66062*6.65536
12/30/2019 09:15:00*6.65541*6.65472*6.65612*6.65397
12/30/2019 09:20:00*6.65472*6.65456*6.65592*6.65355
12/30/2019 09:25:00*6.65456*6.65722*6.65735*6.65453
12/30/2019 09:30:00*6.65722*6.65578*6.65754*6.65508
12/30/2019 09:35:00*6.65578*6.65712*6.65752*6.65562
12/30/2019 09:40:00*6.65712*6.65889*6.65991*6.65689
12/30/2019 09:45:00*6.65889*6.6646*6.66478*6.65867
12/30/2019 09:50:00*6.6646*6.66236*6.66486*6.66133
12/30/2019 09:55:00*6.66236*6.6636*6.66486*6.66235
12/30/2019 10:00:00*6.6636*6.6629*6.66449*6.66284
12/30/2019 10:05:00*6.6629*6.65837*6.66314*6.65796
12/30/2019 10:10:00*6.65837*6.65767*6.65885*6.65725
12/30/2019 10:15:00*6.65767*6.65878*6.65895*6.65664
12/30/2019 10:20:00*6.65878*6.65952*6.66002*6.65832
12/30/2019 10:25:00*6.65952*6.65798*6.65963*6.65758
12/30/2019 10:30:00*6.65798*6.65822*6.65937*6.65739
12/30/2019 10:35:00*6.65822*6.66041*6.66058*6.65804
12/30/2019 10:40:00*6.66041*6.65963*6.66097*6.65916
12/30/2019 10:45:00*6.65963*6.6577*6.6597*6.65631
12/30/2019 10:50:00*6.6577*6.65845*6.65927*6.65677
12/30/2019 10:55:00*6.65845*6.66043*6.66076*6.65827
12/30/2019 11:00:00*6.66043*6.66004*6.66201*6.65706
12/30/2019 11:05:00*6.66004*6.66225*6.66588*6.66004
12/30/2019 11:10:00*6.66225*6.66747*6.66754*6.66225
12/30/2019 11:15:00*6.66747*6.6678*6.66969*6.66669
12/30/2019 11:20:00*6.6678*6.66766*6.66912*6.66659
12/30/2019 11:25:00*6.66766*6.66959*6.66959*6.66762
12/30/2019 11:30:00*6.66959*6.66873*6.66991*6.66805
12/30/2019 11:35:00*6.66873*6.66826*6.66925*6.66769
12/30/2019 11:40:00*6.66826*6.66823*6.66978*6.66823
12/30/2019 11:45:00*6.66823*6.66858*6.6694*6.66814
12/30/2019 11:50:00*6.66858*6.66919*6.67027*6.66858
12/30/2019 11:55:00*6.66919*6.6709*6.67129*6.66874
12/30/2019 12:00:00*6.6709*6.6705*6.671*6.67012
12/30/2019 12:05:00*6.6705*6.66995*6.6705*6.66944
12/30/2019 12:10:00*6.66995*6.66871*6.67108*6.66865
12/30/2019 12:15:00*6.66871*6.66837*6.66895*6.66793
12/30/2019 12:20:00*6.66837*6.66925*6.66957*6.668
12/30/2019 12:25:00*6.66925*6.66839*6.66937*6.66804
12/30/2019 12:30:00*6.66839*6.66857*6.66927*6.66822
12/30/2019 12:35:00*6.66857*6.66918*6.66965*6.66762
12/30/2019 12:40:00*6.66918*6.66846*6.66942*6.66816
12/30/2019 12:45:00*6.66846*6.66669*6.66846*6.66629
12/30/2019 12:50:00*6.66669*6.66614*6.66672*6.66569
12/30/2019 12:55:00*6.66614*6.66668*6.66678*6.66606
12/30/2019 13:00:00*6.66668*6.66663*6.66759*6.6662
12/30/2019 13:05:00*6.66663*6.66718*6.66772*6.66624
12/30/2019 13:10:00*6.66718*6.66648*6.66738*6.66596
12/30/2019 13:15:00*6.66648*6.66581*6.66671*6.66525
12/30/2019 13:20:00*6.66581*6.66671*6.66671*6.66555
12/30/2019 13:25:00*6.66671*6.66683*6.66744*6.66665
12/30/2019 13:30:00*6.66683*6.66666*6.66718*6.66659
12/30/2019 13:35:00*6.66666*6.66577*6.66671*6.66552
12/30/2019 13:40:00*6.66577*6.66392*6.66602*6.66385
12/30/2019 13:45:00*6.66392*6.66329*6.66392*6.66245
12/30/2019 13:50:00*6.66329*6.66442*6.66738*6.66325
12/30/2019 13:55:00*6.66442*6.66419*6.66492*6.66374
12/30/2019 14:00:00*6.66419*6.66462*6.66482*6.66379
12/30/2019 14:05:00*6.66462*6.66432*6.66462*6.66275
12/30/2019 14:10:00*6.66432*6.66452*6.66452*6.66323
12/30/2019 14:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 14:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 15:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:00:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:05:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:10:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:15:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:20:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:25:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:30:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:35:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:40:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:45:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:50:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 16:55:00*6.66452*6.66452*6.66452*6.66452
12/30/2019 17:00:00*6.66452*6.66452*6.66452*6.66452
