12/25/2019 17:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 17:55:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:00:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 18:55:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:00:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 19:55:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:00:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 20:55:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:00:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 21:55:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:00:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 22:55:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:00:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:05:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:10:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:15:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:20:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:25:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:30:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:35:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:40:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:45:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:50:00*6.59755*6.59755*6.59755*6.59755
12/25/2019 23:55:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:00:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:05:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:10:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:15:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:20:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:25:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:30:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:35:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:40:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:45:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:50:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 00:55:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:00:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:05:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:10:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:15:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:20:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:25:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:30:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:35:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:40:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:45:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:50:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 01:55:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 02:00:00*6.59755*6.59755*6.59755*6.59755
12/26/2019 02:05:00*6.59755*6.58872*6.59755*6.58025
12/26/2019 02:10:00*6.58872*6.58852*6.58872*6.58699
12/26/2019 02:15:00*6.58852*6.58692*6.58852*6.58672
12/26/2019 02:20:00*6.58692*6.58752*6.58752*6.58529
12/26/2019 02:25:00*6.58752*6.58722*6.58782*6.58563
12/26/2019 02:30:00*6.58722*6.58545*6.58862*6.58507
12/26/2019 02:35:00*6.58545*6.58762*6.58862*6.58545
12/26/2019 02:40:00*6.58762*6.58812*6.58832*6.58571
12/26/2019 02:45:00*6.58812*6.58812*6.58852*6.58713
12/26/2019 02:50:00*6.58812*6.58747*6.58832*6.58676
12/26/2019 02:55:00*6.58747*6.58742*6.58752*6.58709
12/26/2019 03:00:00*6.58742*6.58722*6.58802*6.58714
12/26/2019 03:05:00*6.58722*6.58762*6.58782*6.58585
12/26/2019 03:10:00*6.58762*6.59022*6.59022*6.58687
12/26/2019 03:15:00*6.59022*6.59152*6.59152*6.58899
12/26/2019 03:20:00*6.59152*6.59172*6.59202*6.58985
12/26/2019 03:25:00*6.59172*6.59172*6.59252*6.59007
12/26/2019 03:30:00*6.59172*6.59392*6.59392*6.59092
12/26/2019 03:35:00*6.59392*6.59182*6.59392*6.59114
12/26/2019 03:40:00*6.59182*6.59232*6.59262*6.59052
12/26/2019 03:45:00*6.59232*6.59222*6.59242*6.59035
12/26/2019 03:50:00*6.59222*6.59242*6.59252*6.5906
12/26/2019 03:55:00*6.59242*6.59102*6.59272*6.59069
12/26/2019 04:00:00*6.59102*6.59112*6.59112*6.59055
12/26/2019 04:05:00*6.59112*6.59192*6.59192*6.59041
12/26/2019 04:10:00*6.59192*6.59432*6.59522*6.59072
12/26/2019 04:15:00*6.59432*6.59292*6.59472*6.59282
12/26/2019 04:20:00*6.59292*6.59332*6.59362*6.59282
12/26/2019 04:25:00*6.59332*6.59402*6.59402*6.5923
12/26/2019 04:30:00*6.59402*6.59412*6.59432*6.59279
12/26/2019 04:35:00*6.59412*6.59362*6.59422*6.59257
12/26/2019 04:40:00*6.59362*6.59332*6.59392*6.59245
12/26/2019 04:45:00*6.59332*6.59372*6.59372*6.59241
12/26/2019 04:50:00*6.59372*6.59431*6.59472*6.59315
12/26/2019 04:55:00*6.59431*6.59362*6.59462*6.59352
12/26/2019 05:00:00*6.59362*6.59342*6.59442*6.59322
12/26/2019 05:05:00*6.59342*6.59392*6.59402*6.59278
12/26/2019 05:10:00*6.59392*6.59312*6.59392*6.5919
12/26/2019 05:15:00*6.59312*6.59162*6.59312*6.59162
12/26/2019 05:20:00*6.59162*6.59077*6.59192*6.58981
12/26/2019 05:25:00*6.59077*6.59032*6.59082*6.58982
12/26/2019 05:30:00*6.59032*6.59212*6.59272*6.5895
12/26/2019 05:35:00*6.59212*6.59192*6.59212*6.59122
12/26/2019 05:40:00*6.59192*6.59152*6.59302*6.59152
12/26/2019 05:45:00*6.59152*6.59132*6.59172*6.5899
12/26/2019 05:50:00*6.59132*6.58956*6.59172*6.58954
12/26/2019 05:55:00*6.58956*6.58836*6.59012*6.58835
12/26/2019 06:00:00*6.58836*6.58812*6.58902*6.58802
12/26/2019 06:05:00*6.58812*6.58662*6.58821*6.58662
12/26/2019 06:10:00*6.58662*6.58782*6.58782*6.5862
12/26/2019 06:15:00*6.58782*6.58772*6.58852*6.58758
12/26/2019 06:20:00*6.58772*6.58742*6.58832*6.5867
12/26/2019 06:25:00*6.58742*6.58692*6.58882*6.5868
12/26/2019 06:30:00*6.58692*6.58592*6.58712*6.58522
12/26/2019 06:35:00*6.58592*6.58659*6.58762*6.58577
12/26/2019 06:40:00*6.58659*6.58732*6.58732*6.58613
12/26/2019 06:45:00*6.58732*6.58802*6.58802*6.58702
12/26/2019 06:50:00*6.58802*6.58782*6.58852*6.58764
12/26/2019 06:55:00*6.58782*6.58802*6.58862*6.58724
12/26/2019 07:00:00*6.58802*6.58822*6.58922*6.58772
12/26/2019 07:05:00*6.58822*6.58872*6.58922*6.58822
12/26/2019 07:10:00*6.58872*6.58902*6.58942*6.58855
12/26/2019 07:15:00*6.58902*6.58852*6.58902*6.58832
12/26/2019 07:20:00*6.58852*6.58892*6.58892*6.58794
12/26/2019 07:25:00*6.58892*6.58902*6.58992*6.5886
12/26/2019 07:30:00*6.58902*6.58902*6.58912*6.58879
12/26/2019 07:35:00*6.58902*6.58942*6.58962*6.58886
12/26/2019 07:40:00*6.58942*6.58892*6.58942*6.58855
12/26/2019 07:45:00*6.58892*6.58852*6.58932*6.58852
12/26/2019 07:50:00*6.58852*6.58952*6.58972*6.58852
12/26/2019 07:55:00*6.58952*6.58915*6.58962*6.58889
12/26/2019 08:00:00*6.58915*6.59089*6.59106*6.58915
12/26/2019 08:05:00*6.59089*6.59042*6.59192*6.58972
12/26/2019 08:10:00*6.59042*6.59002*6.59102*6.58949
12/26/2019 08:15:00*6.59002*6.59132*6.59142*6.58972
12/26/2019 08:20:00*6.59132*6.59252*6.59332*6.59132
12/26/2019 08:25:00*6.59252*6.59222*6.59312*6.59193
12/26/2019 08:30:00*6.59222*6.59242*6.59282*6.59152
12/26/2019 08:35:00*6.59242*6.59192*6.59262*6.59074
12/26/2019 08:40:00*6.59192*6.59192*6.59242*6.59126
12/26/2019 08:45:00*6.59192*6.59292*6.59392*6.59152
12/26/2019 08:50:00*6.59292*6.59112*6.59292*6.59089
12/26/2019 08:55:00*6.59112*6.59202*6.59202*6.59112
12/26/2019 09:00:00*6.59202*6.59272*6.59332*6.59202
12/26/2019 09:05:00*6.59272*6.59382*6.59442*6.59177
12/26/2019 09:10:00*6.59382*6.59232*6.59392*6.59177
12/26/2019 09:15:00*6.59232*6.58979*6.59232*6.58946
12/26/2019 09:20:00*6.58979*6.59092*6.59122*6.58915
12/26/2019 09:25:00*6.59092*6.59102*6.59182*6.58967
12/26/2019 09:30:00*6.59102*6.59002*6.59132*6.58922
12/26/2019 09:35:00*6.59002*6.58942*6.59022*6.58872
12/26/2019 09:40:00*6.58942*6.59042*6.59122*6.58879
12/26/2019 09:45:00*6.59042*6.59082*6.59202*6.58879
12/26/2019 09:50:00*6.59082*6.59103*6.59172*6.59039
12/26/2019 09:55:00*6.59103*6.59016*6.59252*6.59002
12/26/2019 10:00:00*6.59016*6.58875*6.5903*6.58821
12/26/2019 10:05:00*6.58875*6.58982*6.59012*6.58805
12/26/2019 10:10:00*6.58982*6.58802*6.58992*6.58747
12/26/2019 10:15:00*6.58802*6.58912*6.58952*6.58784
12/26/2019 10:20:00*6.58912*6.58982*6.59042*6.58886
12/26/2019 10:25:00*6.58982*6.59012*6.59022*6.58872
12/26/2019 10:30:00*6.59012*6.58932*6.59022*6.58894
12/26/2019 10:35:00*6.58932*6.59061*6.59062*6.5893
12/26/2019 10:40:00*6.59061*6.59058*6.59106*6.59032
12/26/2019 10:45:00*6.59058*6.59392*6.59392*6.59054
12/26/2019 10:50:00*6.59392*6.59372*6.59442*6.59312
12/26/2019 10:55:00*6.59372*6.59415*6.59425*6.59326
12/26/2019 11:00:00*6.59415*6.59372*6.59482*6.59301
12/26/2019 11:05:00*6.59372*6.58862*6.59372*6.58852
12/26/2019 11:10:00*6.58862*6.59102*6.59112*6.58862
12/26/2019 11:15:00*6.59102*6.59152*6.59162*6.59004
12/26/2019 11:20:00*6.59152*6.59146*6.59172*6.5909
12/26/2019 11:25:00*6.59146*6.59265*6.59312*6.59146
12/26/2019 11:30:00*6.59265*6.59347*6.5936*6.59262
12/26/2019 11:35:00*6.59347*6.59132*6.59372*6.59132
12/26/2019 11:40:00*6.59132*6.59202*6.59202*6.59065
12/26/2019 11:45:00*6.59202*6.59228*6.59233*6.59132
12/26/2019 11:50:00*6.59228*6.59233*6.59368*6.59163
12/26/2019 11:55:00*6.59233*6.59032*6.59233*6.59017
12/26/2019 12:00:00*6.59032*6.59073*6.59112*6.59024
12/26/2019 12:05:00*6.59073*6.59122*6.59192*6.59073
12/26/2019 12:10:00*6.59122*6.59122*6.59172*6.59062
12/26/2019 12:15:00*6.59122*6.59072*6.59162*6.59052
12/26/2019 12:20:00*6.59072*6.59172*6.59192*6.59072
12/26/2019 12:25:00*6.59172*6.59212*6.59265*6.59102
12/26/2019 12:30:00*6.59212*6.59055*6.59244*6.59045
12/26/2019 12:35:00*6.59055*6.59082*6.591*6.59046
12/26/2019 12:40:00*6.59082*6.59053*6.59092*6.59013
12/26/2019 12:45:00*6.59053*6.59114*6.5916*6.59042
12/26/2019 12:50:00*6.59114*6.59131*6.59183*6.59114
12/26/2019 12:55:00*6.59131*6.59102*6.59152*6.59082
12/26/2019 13:00:00*6.59102*6.59002*6.59112*6.58955
12/26/2019 13:05:00*6.59002*6.59002*6.59032*6.58902
12/26/2019 13:10:00*6.59002*6.58995*6.59047*6.58971
12/26/2019 13:15:00*6.58995*6.59092*6.59102*6.58995
12/26/2019 13:20:00*6.59092*6.59132*6.59142*6.59092
12/26/2019 13:25:00*6.59132*6.59092*6.59142*6.5904
12/26/2019 13:30:00*6.59092*6.59152*6.59172*6.59034
12/26/2019 13:35:00*6.59152*6.59058*6.59182*6.59055
12/26/2019 13:40:00*6.59058*6.59124*6.59143*6.59058
12/26/2019 13:45:00*6.59124*6.59082*6.59132*6.59028
12/26/2019 13:50:00*6.59082*6.59122*6.59142*6.59034
12/26/2019 13:55:00*6.59122*6.59112*6.59152*6.59096
12/26/2019 14:00:00*6.59112*6.59382*6.59382*6.59101
12/26/2019 14:05:00*6.59382*6.59242*6.59382*6.5901
12/26/2019 14:10:00*6.59242*6.59202*6.59272*6.58974
12/26/2019 14:15:00*6.59202*6.59202*6.59212*6.58983
12/26/2019 14:20:00*6.59202*6.59172*6.59222*6.5897
12/26/2019 14:25:00*6.59172*6.59012*6.59202*6.58987
12/26/2019 14:30:00*6.59012*6.58962*6.59022*6.58847
12/26/2019 14:35:00*6.58962*6.59032*6.59062*6.58872
12/26/2019 14:40:00*6.59032*6.59102*6.59132*6.58916
12/26/2019 14:45:00*6.59102*6.59142*6.59162*6.5901
12/26/2019 14:50:00*6.59142*6.59292*6.59372*6.5903
12/26/2019 14:55:00*6.59292*6.59232*6.59292*6.58993
12/26/2019 15:00:00*6.59232*6.59062*6.59272*6.58883
12/26/2019 15:05:00*6.59062*6.59152*6.59152*6.58883
12/26/2019 15:10:00*6.59152*6.59192*6.59192*6.58819
12/26/2019 15:15:00*6.59192*6.59212*6.59252*6.58901
12/26/2019 15:20:00*6.59212*6.59172*6.59232*6.58921
12/26/2019 15:25:00*6.59172*6.59152*6.59182*6.58904
12/26/2019 15:30:00*6.59152*6.59202*6.59202*6.59019
12/26/2019 15:35:00*6.59202*6.59022*6.59202*6.58873
12/26/2019 15:40:00*6.59022*6.58952*6.59022*6.58952
12/26/2019 15:45:00*6.58952*6.58932*6.58952*6.58717
12/26/2019 15:50:00*6.58932*6.58952*6.58992*6.58744
12/26/2019 15:55:00*6.58952*6.58902*6.58992*6.58736
12/26/2019 16:00:00*6.58902*6.59082*6.59112*6.58672
12/26/2019 16:05:00*6.59082*6.59002*6.59082*6.58696
12/26/2019 16:10:00*6.59002*6.59002*6.59032*6.58696
12/26/2019 16:15:00*6.59002*6.59032*6.59032*6.58708
12/26/2019 16:20:00*6.59032*6.58932*6.59032*6.58708
12/26/2019 16:25:00*6.58932*6.58872*6.58932*6.58708
12/26/2019 16:30:00*6.58872*6.58872*6.58902*6.58713
12/26/2019 16:35:00*6.58872*6.58822*6.58902*6.58685
12/26/2019 16:40:00*6.58822*6.58582*6.58822*6.58443
12/26/2019 16:45:00*6.58582*6.58652*6.58712*6.58316
12/26/2019 16:50:00*6.58652*6.58672*6.58702*6.5822
12/26/2019 16:55:00*6.58672*6.58532*6.58672*6.58179
12/26/2019 17:00:00*6.58532*6.58502*6.58662*6.58179
