12/23/2019 17:05:00*6.60092*6.60322*6.60392*6.59491
12/23/2019 17:10:00*6.60322*6.60292*6.60322*6.5966
12/23/2019 17:15:00*6.60292*6.59731*6.60292*6.59726
12/23/2019 17:20:00*6.59731*6.60222*6.60292*6.59731
12/23/2019 17:25:00*6.60222*6.60222*6.60222*6.59836
12/23/2019 17:30:00*6.60222*6.60212*6.60222*6.59836
12/23/2019 17:35:00*6.60212*6.60242*6.60252*6.60212
12/23/2019 17:40:00*6.60242*6.60152*6.60252*6.60152
12/23/2019 17:45:00*6.60152*6.60172*6.60202*6.59791
12/23/2019 17:50:00*6.60172*6.60252*6.60262*6.60172
12/23/2019 17:55:00*6.60252*6.60232*6.60283*6.60212
12/23/2019 18:00:00*6.60232*6.60232*6.60282*6.60168
12/23/2019 18:05:00*6.60232*6.60363*6.60363*6.60232
12/23/2019 18:10:00*6.60363*6.60367*6.60412*6.60363
12/23/2019 18:15:00*6.60367*6.6046*6.60465*6.60292
12/23/2019 18:20:00*6.6046*6.60322*6.6046*6.60073
12/23/2019 18:25:00*6.60322*6.60342*6.60362*6.60322
12/23/2019 18:30:00*6.60342*6.60342*6.60342*6.60094
12/23/2019 18:35:00*6.60342*6.60402*6.60402*6.60104
12/23/2019 18:40:00*6.60402*6.60322*6.60432*6.60056
12/23/2019 18:45:00*6.60322*6.60412*6.60422*6.60039
12/23/2019 18:50:00*6.60412*6.60362*6.60422*6.60136
12/23/2019 18:55:00*6.60362*6.60352*6.60362*6.60141
12/23/2019 19:00:00*6.60352*6.60372*6.60382*6.60312
12/23/2019 19:05:00*6.60372*6.60472*6.60482*6.6021
12/23/2019 19:10:00*6.60472*6.60482*6.60512*6.60472
12/23/2019 19:15:00*6.60482*6.60472*6.60482*6.60452
12/23/2019 19:20:00*6.60472*6.60482*6.60502*6.60442
12/23/2019 19:25:00*6.60482*6.60362*6.60482*6.60362
12/23/2019 19:30:00*6.60362*6.60342*6.60372*6.60207
12/23/2019 19:35:00*6.60342*6.60312*6.60342*6.60154
12/23/2019 19:40:00*6.60312*6.60332*6.60342*6.60203
12/23/2019 19:45:00*6.60332*6.60332*6.60362*6.60159
12/23/2019 19:50:00*6.60332*6.60382*6.60382*6.60312
12/23/2019 19:55:00*6.60382*6.60402*6.60412*6.60159
12/23/2019 20:00:00*6.60402*6.60272*6.60402*6.60222
12/23/2019 20:05:00*6.60272*6.60292*6.60322*6.60262
12/23/2019 20:10:00*6.60292*6.60292*6.60372*6.6022
12/23/2019 20:15:00*6.60292*6.60262*6.60292*6.60125
12/23/2019 20:20:00*6.60262*6.60272*6.60302*6.60207
12/23/2019 20:25:00*6.60272*6.60242*6.60272*6.60232
12/23/2019 20:30:00*6.60242*6.60202*6.60252*6.60182
12/23/2019 20:35:00*6.60202*6.60242*6.60262*6.60106
12/23/2019 20:40:00*6.60242*6.60262*6.60262*6.6015
12/23/2019 20:45:00*6.60262*6.60222*6.60272*6.60074
12/23/2019 20:50:00*6.60222*6.60122*6.60222*6.60032
12/23/2019 20:55:00*6.60122*6.60062*6.60132*6.60032
12/23/2019 21:00:00*6.60062*6.60122*6.60132*6.59921
12/23/2019 21:05:00*6.60122*6.60092*6.60122*6.59969
12/23/2019 21:10:00*6.60092*6.60112*6.60112*6.5984
12/23/2019 21:15:00*6.60112*6.60052*6.60112*6.59815
12/23/2019 21:20:00*6.60052*6.59992*6.60082*6.59815
12/23/2019 21:25:00*6.59992*6.59992*6.60012*6.59815
12/23/2019 21:30:00*6.59992*6.59952*6.60002*6.59815
12/23/2019 21:35:00*6.59952*6.60022*6.60022*6.59952
12/23/2019 21:40:00*6.60022*6.59982*6.60032*6.59792
12/23/2019 21:45:00*6.59982*6.60102*6.60102*6.59982
12/23/2019 21:50:00*6.60102*6.60092*6.60102*6.60072
12/23/2019 21:55:00*6.60092*6.60122*6.60152*6.59866
12/23/2019 22:00:00*6.60122*6.60112*6.60152*6.60092
12/23/2019 22:05:00*6.60112*6.60022*6.60112*6.5978
12/23/2019 22:10:00*6.60022*6.60072*6.60082*6.59875
12/23/2019 22:15:00*6.60072*6.60022*6.60092*6.59832
12/23/2019 22:20:00*6.60022*6.60052*6.60062*6.60002
12/23/2019 22:25:00*6.60052*6.60052*6.60062*6.59851
12/23/2019 22:30:00*6.60052*6.60082*6.60092*6.59841
12/23/2019 22:35:00*6.60082*6.60162*6.60182*6.60072
12/23/2019 22:40:00*6.60162*6.60222*6.60222*6.60162
12/23/2019 22:45:00*6.60222*6.60202*6.60242*6.60182
12/23/2019 22:50:00*6.60202*6.60212*6.60242*6.60192
12/23/2019 22:55:00*6.60212*6.60262*6.60262*6.60202
12/23/2019 23:00:00*6.60262*6.60242*6.60272*6.60212
12/23/2019 23:05:00*6.60242*6.60242*6.60262*6.60232
12/23/2019 23:10:00*6.60242*6.60212*6.60262*6.59944
12/23/2019 23:15:00*6.60212*6.60202*6.60222*6.59912
12/23/2019 23:20:00*6.60202*6.60152*6.60212*6.60152
12/23/2019 23:25:00*6.60152*6.60122*6.60152*6.60102
12/23/2019 23:30:00*6.60122*6.60132*6.60152*6.59892
12/23/2019 23:35:00*6.60132*6.60172*6.60172*6.60132
12/23/2019 23:40:00*6.60172*6.60122*6.60172*6.59892
12/23/2019 23:45:00*6.60122*6.60182*6.60192*6.60122
12/23/2019 23:50:00*6.60182*6.60172*6.60182*6.59894
12/23/2019 23:55:00*6.60172*6.60192*6.60192*6.60152
12/24/2019 00:00:00*6.60192*6.60172*6.60192*6.60152
12/24/2019 00:05:00*6.60172*6.60172*6.60182*6.59936
12/24/2019 00:10:00*6.60172*6.59942*6.60172*6.59936
12/24/2019 00:15:00*6.59942*6.59932*6.60022*6.59803
12/24/2019 00:20:00*6.59932*6.59582*6.59952*6.59572
12/24/2019 00:25:00*6.59582*6.59532*6.59772*6.59532
12/24/2019 00:30:00*6.59532*6.59312*6.59562*6.59312
12/24/2019 00:35:00*6.59312*6.59432*6.59452*6.59171
12/24/2019 00:40:00*6.59432*6.59382*6.59452*6.59252
12/24/2019 00:45:00*6.59382*6.59132*6.59382*6.59132
12/24/2019 00:50:00*6.59132*6.59322*6.59362*6.58902
12/24/2019 00:55:00*6.59322*6.59382*6.59382*6.59017
12/24/2019 01:00:00*6.59382*6.59542*6.59542*6.58979
12/24/2019 01:05:00*6.59542*6.59192*6.59792*6.58977
12/24/2019 01:10:00*6.59192*6.59032*6.59192*6.58949
12/24/2019 01:15:00*6.59032*6.59072*6.59172*6.5883
12/24/2019 01:20:00*6.59072*6.59112*6.59132*6.587
12/24/2019 01:25:00*6.59112*6.59152*6.59172*6.58942
12/24/2019 01:30:00*6.59152*6.59352*6.59372*6.59142
12/24/2019 01:35:00*6.59352*6.59382*6.59462*6.59177
12/24/2019 01:40:00*6.59382*6.59432*6.59552*6.59382
12/24/2019 01:45:00*6.59432*6.59532*6.59542*6.59362
12/24/2019 01:50:00*6.59532*6.59452*6.59572*6.59342
12/24/2019 01:55:00*6.59452*6.59462*6.59492*6.59331
12/24/2019 02:00:00*6.59462*6.59182*6.59462*6.59075
12/24/2019 02:05:00*6.59182*6.59322*6.59392*6.58906
12/24/2019 02:10:00*6.59322*6.59312*6.59442*6.59054
12/24/2019 02:15:00*6.59312*6.59452*6.59492*6.5918
12/24/2019 02:20:00*6.59452*6.59462*6.59512*6.59244
12/24/2019 02:25:00*6.59462*6.59542*6.59622*6.59263
12/24/2019 02:30:00*6.59542*6.59512*6.59572*6.59251
12/24/2019 02:35:00*6.59512*6.59522*6.59602*6.59333
12/24/2019 02:40:00*6.59522*6.59732*6.59732*6.59392
12/24/2019 02:45:00*6.59732*6.59682*6.59772*6.59562
12/24/2019 02:50:00*6.59682*6.59632*6.59732*6.59539
12/24/2019 02:55:00*6.59632*6.59792*6.59822*6.59622
12/24/2019 03:00:00*6.59792*6.60222*6.60292*6.59767
12/24/2019 03:05:00*6.60222*6.60142*6.60352*6.59969
12/24/2019 03:10:00*6.60142*6.60212*6.60322*6.60128
12/24/2019 03:15:00*6.60212*6.60152*6.60292*6.60059
12/24/2019 03:20:00*6.60152*6.60002*6.60272*6.59976
12/24/2019 03:25:00*6.60002*6.60062*6.60122*6.599
12/24/2019 03:30:00*6.60062*6.60132*6.60152*6.59953
12/24/2019 03:35:00*6.60132*6.60142*6.60202*6.60003
12/24/2019 03:40:00*6.60142*6.60212*6.60262*6.60014
12/24/2019 03:45:00*6.60212*6.60252*6.60252*6.5999
12/24/2019 03:50:00*6.60252*6.60062*6.60252*6.59907
12/24/2019 03:55:00*6.60062*6.59982*6.60062*6.59826
12/24/2019 04:00:00*6.59982*6.59852*6.60012*6.59752
12/24/2019 04:05:00*6.59852*6.59792*6.59852*6.59702
12/24/2019 04:10:00*6.59792*6.59842*6.59852*6.59715
12/24/2019 04:15:00*6.59842*6.59622*6.59882*6.59542
12/24/2019 04:20:00*6.59622*6.59742*6.59802*6.59521
12/24/2019 04:25:00*6.59742*6.59632*6.59742*6.59472
12/24/2019 04:30:00*6.59632*6.59672*6.59752*6.59583
12/24/2019 04:35:00*6.59672*6.59602*6.59712*6.59522
12/24/2019 04:40:00*6.59602*6.59592*6.59642*6.59423
12/24/2019 04:45:00*6.59592*6.59662*6.59712*6.5946
12/24/2019 04:50:00*6.59662*6.59722*6.59802*6.59484
12/24/2019 04:55:00*6.59722*6.59912*6.59912*6.59584
12/24/2019 05:00:00*6.59912*6.59612*6.59932*6.59534
12/24/2019 05:05:00*6.59612*6.59512*6.59642*6.59468
12/24/2019 05:10:00*6.59512*6.59472*6.59542*6.59407
12/24/2019 05:15:00*6.59472*6.59422*6.59532*6.5932
12/24/2019 05:20:00*6.59422*6.59502*6.59502*6.59284
12/24/2019 05:25:00*6.59502*6.59542*6.59582*6.59409
12/24/2019 05:30:00*6.59542*6.59642*6.59672*6.59414
12/24/2019 05:35:00*6.59642*6.59512*6.59682*6.59417
12/24/2019 05:40:00*6.59512*6.59442*6.59592*6.59422
12/24/2019 05:45:00*6.59442*6.59302*6.59482*6.59291
12/24/2019 05:50:00*6.59302*6.59342*6.59372*6.5918
12/24/2019 05:55:00*6.59342*6.59392*6.59392*6.59214
12/24/2019 06:00:00*6.59392*6.59402*6.59482*6.59226
12/24/2019 06:05:00*6.59402*6.59252*6.59412*6.59102
12/24/2019 06:10:00*6.59252*6.59322*6.59362*6.59212
12/24/2019 06:15:00*6.59322*6.59312*6.59352*6.59256
12/24/2019 06:20:00*6.59312*6.59192*6.59322*6.59102
12/24/2019 06:25:00*6.59192*6.59013*6.59192*6.58992
12/24/2019 06:30:00*6.59013*6.59222*6.59252*6.59006
12/24/2019 06:35:00*6.59222*6.59172*6.59302*6.5905
12/24/2019 06:40:00*6.59172*6.59012*6.59252*6.58906
12/24/2019 06:45:00*6.59012*6.59082*6.59092*6.58855
12/24/2019 06:50:00*6.59082*6.59202*6.59272*6.58897
12/24/2019 06:55:00*6.59202*6.59132*6.59252*6.58958
12/24/2019 07:00:00*6.59132*6.59042*6.59192*6.58899
12/24/2019 07:05:00*6.59042*6.59052*6.59072*6.58836
12/24/2019 07:10:00*6.59052*6.59212*6.59322*6.59042
12/24/2019 07:15:00*6.59212*6.59152*6.59222*6.58976
12/24/2019 07:20:00*6.59152*6.59322*6.59332*6.59071
12/24/2019 07:25:00*6.59322*6.59362*6.59372*6.59195
12/24/2019 07:30:00*6.59362*6.59552*6.59562*6.59262
12/24/2019 07:35:00*6.59552*6.59562*6.59642*6.59419
12/24/2019 07:40:00*6.59562*6.59532*6.59722*6.59467
12/24/2019 07:45:00*6.59532*6.59754*6.59782*6.59488
12/24/2019 07:50:00*6.59754*6.59827*6.59988*6.59748
12/24/2019 07:55:00*6.59827*6.59942*6.59972*6.59812
12/24/2019 08:00:00*6.59942*6.59952*6.60102*6.59872
12/24/2019 08:05:00*6.59952*6.59912*6.60022*6.59787
12/24/2019 08:10:00*6.59912*6.59862*6.59922*6.59657
12/24/2019 08:15:00*6.59862*6.59972*6.59992*6.59648
12/24/2019 08:20:00*6.59972*6.60012*6.60072*6.59754
12/24/2019 08:25:00*6.60012*6.60112*6.60182*6.59903
12/24/2019 08:30:00*6.60112*6.60252*6.60342*6.59973
12/24/2019 08:35:00*6.60252*6.59972*6.60262*6.59768
12/24/2019 08:40:00*6.59972*6.59952*6.60012*6.5978
12/24/2019 08:45:00*6.59952*6.59752*6.60022*6.59664
12/24/2019 08:50:00*6.59752*6.59692*6.59832*6.59555
12/24/2019 08:55:00*6.59692*6.59772*6.59772*6.59601
12/24/2019 09:00:00*6.59772*6.59692*6.59782*6.59498
12/24/2019 09:05:00*6.59692*6.59892*6.59892*6.59662
12/24/2019 09:10:00*6.59892*6.59832*6.59962*6.59832
12/24/2019 09:15:00*6.59832*6.59812*6.59842*6.59708
12/24/2019 09:20:00*6.59812*6.59872*6.59972*6.59762
12/24/2019 09:25:00*6.59872*6.59852*6.59882*6.59627
12/24/2019 09:30:00*6.59852*6.59932*6.59992*6.59671
12/24/2019 09:35:00*6.59932*6.59862*6.59932*6.59622
12/24/2019 09:40:00*6.59862*6.59722*6.59862*6.59509
12/24/2019 09:45:00*6.59722*6.59952*6.59952*6.59558
12/24/2019 09:50:00*6.59952*6.59852*6.59952*6.59592
12/24/2019 09:55:00*6.59852*6.59942*6.59942*6.59649
12/24/2019 10:00:00*6.59942*6.59982*6.60102*6.59756
12/24/2019 10:05:00*6.59982*6.60002*6.60132*6.59689
12/24/2019 10:10:00*6.60002*6.60062*6.60132*6.59828
12/24/2019 10:15:00*6.60062*6.59952*6.60112*6.59856
12/24/2019 10:20:00*6.59952*6.60042*6.60052*6.59846
12/24/2019 10:25:00*6.60042*6.60062*6.60172*6.59979
12/24/2019 10:30:00*6.60062*6.60092*6.60122*6.59886
12/24/2019 10:35:00*6.60092*6.60222*6.60232*6.59934
12/24/2019 10:40:00*6.60222*6.60182*6.60232*6.59958
12/24/2019 10:45:00*6.60182*6.60172*6.60182*6.59932
12/24/2019 10:50:00*6.60172*6.60372*6.60372*6.59933
12/24/2019 10:55:00*6.60372*6.60362*6.60432*6.60112
12/24/2019 11:00:00*6.60362*6.60462*6.60502*6.60141
12/24/2019 11:05:00*6.60462*6.60422*6.60512*6.60213
12/24/2019 11:10:00*6.60422*6.60562*6.60562*6.60152
12/24/2019 11:15:00*6.60562*6.60522*6.60582*6.60234
12/24/2019 11:20:00*6.60522*6.60602*6.60632*6.60274
12/24/2019 11:25:00*6.60602*6.60562*6.60632*6.60264
12/24/2019 11:30:00*6.60562*6.60622*6.60622*6.60201
12/24/2019 11:35:00*6.60622*6.60592*6.60682*6.60288
12/24/2019 11:40:00*6.60592*6.60392*6.60592*6.60199
12/24/2019 11:45:00*6.60392*6.60322*6.60402*6.60169
12/24/2019 11:50:00*6.60322*6.60272*6.60352*6.60078
12/24/2019 11:55:00*6.60272*6.60212*6.60332*6.60038
12/24/2019 12:00:00*6.60212*6.60122*6.60272*6.59905
12/24/2019 12:05:00*6.60122*6.60202*6.60222*6.59858
12/24/2019 12:10:00*6.60202*6.60222*6.60272*6.59942
12/24/2019 12:15:00*6.60222*6.60132*6.60232*6.59852
12/24/2019 12:20:00*6.60132*6.60132*6.60202*6.60132
12/24/2019 12:25:00*6.60132*6.60262*6.60262*6.59946
12/24/2019 12:30:00*6.60262*6.60272*6.60292*6.59981
12/24/2019 12:35:00*6.60272*6.60282*6.60302*6.59941
12/24/2019 12:40:00*6.60282*6.60372*6.60372*6.59974
12/24/2019 12:45:00*6.60372*6.60072*6.60372*6.59927
12/24/2019 12:50:00*6.60072*6.60052*6.60082*6.59756
12/24/2019 12:55:00*6.60052*6.60122*6.60132*6.59836
12/24/2019 13:00:00*6.60122*6.60272*6.60292*6.59865
12/24/2019 13:05:00*6.60272*6.60142*6.60282*6.59894
12/24/2019 13:10:00*6.60142*6.60032*6.60152*6.59718
12/24/2019 13:15:00*6.60032*6.59972*6.60072*6.5969
12/24/2019 13:20:00*6.59972*6.59833*6.60062*6.59785
12/24/2019 13:25:00*6.59833*6.59982*6.60122*6.59685
12/24/2019 13:30:00*6.59982*6.59972*6.60042*6.59676
12/24/2019 13:35:00*6.59972*6.59882*6.59992*6.59619
12/24/2019 13:40:00*6.59882*6.60062*6.60062*6.59616
12/24/2019 13:45:00*6.60062*6.59972*6.60062*6.59658
12/24/2019 13:50:00*6.59972*6.60162*6.60162*6.59639
12/24/2019 13:55:00*6.60162*6.60012*6.60182*6.59526
12/24/2019 14:00:00*6.60012*6.59992*6.60102*6.59597
