12/22/2019 17:05:00*6.58242*6.58242*6.58242*6.57242
12/22/2019 17:10:00*6.58242*6.58062*6.58242*6.58062
12/22/2019 17:15:00*6.58062*6.58062*6.58062*6.58062
12/22/2019 17:20:00*6.58062*6.58062*6.58062*6.58062
12/22/2019 17:25:00*6.58062*6.58062*6.58062*6.58062
12/22/2019 17:30:00*6.58062*6.58242*6.58242*6.58062
12/22/2019 17:35:00*6.58242*6.58062*6.58242*6.57978
12/22/2019 17:40:00*6.58062*6.58092*6.58092*6.57988
12/22/2019 17:45:00*6.58092*6.58062*6.58092*6.58062
12/22/2019 17:50:00*6.58062*6.58062*6.58062*6.58028
12/22/2019 17:55:00*6.58062*6.58018*6.58062*6.58018
12/22/2019 18:00:00*6.58018*6.58018*6.58018*6.58018
12/22/2019 18:05:00*6.58018*6.58202*6.58202*6.58018
12/22/2019 18:10:00*6.58202*6.58352*6.58352*6.58178
12/22/2019 18:15:00*6.58352*6.58412*6.58412*6.58231
12/22/2019 18:20:00*6.58412*6.58382*6.58432*6.58267
12/22/2019 18:25:00*6.58382*6.58362*6.58392*6.58306
12/22/2019 18:30:00*6.58362*6.58302*6.58392*6.58292
12/22/2019 18:35:00*6.58302*6.58372*6.58392*6.58222
12/22/2019 18:40:00*6.58372*6.58312*6.58392*6.58283
12/22/2019 18:45:00*6.58312*6.58312*6.58332*6.582
12/22/2019 18:50:00*6.58312*6.58362*6.58412*6.58189
12/22/2019 18:55:00*6.58362*6.58402*6.58402*6.58263
12/22/2019 19:00:00*6.58402*6.58452*6.58452*6.58263
12/22/2019 19:05:00*6.58452*6.58242*6.58452*6.5815
12/22/2019 19:10:00*6.58242*6.58272*6.58312*6.58172
12/22/2019 19:15:00*6.58272*6.58272*6.58282*6.58206
12/22/2019 19:20:00*6.58272*6.58282*6.58302*6.58242
12/22/2019 19:25:00*6.58282*6.58222*6.58383*6.58148
12/22/2019 19:30:00*6.58222*6.58242*6.58252*6.58137
12/22/2019 19:35:00*6.58242*6.58172*6.58242*6.58031
12/22/2019 19:40:00*6.58172*6.58242*6.58302*6.58112
12/22/2019 19:45:00*6.58242*6.58222*6.58292*6.58214
12/22/2019 19:50:00*6.58222*6.58242*6.58262*6.58082
12/22/2019 19:55:00*6.58242*6.58142*6.58363*6.58091
12/22/2019 20:00:00*6.58142*6.58292*6.58522*6.58082
12/22/2019 20:05:00*6.58292*6.58243*6.58292*6.58125
12/22/2019 20:10:00*6.58243*6.58162*6.58523*6.58111
12/22/2019 20:15:00*6.58162*6.58112*6.58162*6.58089
12/22/2019 20:20:00*6.58112*6.58142*6.58172*6.58052
12/22/2019 20:25:00*6.58142*6.58192*6.58192*6.58102
12/22/2019 20:30:00*6.58192*6.58302*6.58302*6.58152
12/22/2019 20:35:00*6.58302*6.58342*6.58372*6.58232
12/22/2019 20:40:00*6.58342*6.58372*6.58626*6.58286
12/22/2019 20:45:00*6.58372*6.58382*6.58392*6.5826
12/22/2019 20:50:00*6.58382*6.58382*6.58412*6.58314
12/22/2019 20:55:00*6.58382*6.58402*6.58422*6.58272
12/22/2019 21:00:00*6.58402*6.58442*6.58462*6.58351
12/22/2019 21:05:00*6.58442*6.58382*6.58442*6.58334
12/22/2019 21:10:00*6.58382*6.58382*6.58392*6.58307
12/22/2019 21:15:00*6.58382*6.58362*6.58392*6.58316
12/22/2019 21:20:00*6.58362*6.58342*6.58592*6.58292
12/22/2019 21:25:00*6.58342*6.58304*6.58358*6.58186
12/22/2019 21:30:00*6.58304*6.58292*6.58394*6.57985
12/22/2019 21:35:00*6.58292*6.58526*6.58569*6.58147
12/22/2019 21:40:00*6.58526*6.58322*6.58542*6.58322
12/22/2019 21:45:00*6.58322*6.58312*6.58362*6.58312
12/22/2019 21:50:00*6.58312*6.58511*6.58511*6.58312
12/22/2019 21:55:00*6.58511*6.58533*6.58533*6.58511
12/22/2019 22:00:00*6.58533*6.5855*6.5855*6.58533
12/22/2019 22:05:00*6.5855*6.58645*6.58645*6.5855
12/22/2019 22:10:00*6.58645*6.58643*6.58679*6.58643
12/22/2019 22:15:00*6.58643*6.58506*6.58643*6.58506
12/22/2019 22:20:00*6.58506*6.58624*6.58624*6.58506
12/22/2019 22:25:00*6.58624*6.58549*6.58624*6.58537
12/22/2019 22:30:00*6.58549*6.58705*6.58705*6.58549
12/22/2019 22:35:00*6.58705*6.58682*6.58705*6.58658
12/22/2019 22:40:00*6.58682*6.58693*6.58723*6.58682
12/22/2019 22:45:00*6.58693*6.58751*6.58751*6.58693
12/22/2019 22:50:00*6.58751*6.58716*6.58751*6.58716
12/22/2019 22:55:00*6.58716*6.5868*6.58716*6.5868
12/22/2019 23:00:00*6.5868*6.58634*6.5868*6.58634
12/22/2019 23:05:00*6.58634*6.58657*6.58683*6.58604
12/22/2019 23:10:00*6.58657*6.58694*6.58694*6.58657
12/22/2019 23:15:00*6.58694*6.58697*6.58725*6.58694
12/22/2019 23:20:00*6.58697*6.58677*6.58702*6.58656
12/22/2019 23:25:00*6.58677*6.58668*6.58677*6.58618
12/22/2019 23:30:00*6.58668*6.58707*6.5873*6.58657
12/22/2019 23:35:00*6.58707*6.58702*6.58714*6.58702
12/22/2019 23:40:00*6.58702*6.58702*6.58702*6.58702
12/22/2019 23:45:00*6.58702*6.58669*6.5872*6.58662
12/22/2019 23:50:00*6.58669*6.5864*6.58672*6.58628
12/22/2019 23:55:00*6.5864*6.58603*6.58701*6.58603
12/23/2019 00:00:00*6.58603*6.586*6.58657*6.58571
12/23/2019 00:05:00*6.586*6.58597*6.586*6.58538
12/23/2019 00:10:00*6.58597*6.58579*6.58597*6.58579
12/23/2019 00:15:00*6.58579*6.58522*6.58579*6.58494
12/23/2019 00:20:00*6.58522*6.58572*6.58572*6.58502
12/23/2019 00:25:00*6.58572*6.58562*6.58582*6.58482
12/23/2019 00:30:00*6.58562*6.58562*6.58592*6.58552
12/23/2019 00:35:00*6.58562*6.58502*6.58582*6.584
12/23/2019 00:40:00*6.58502*6.58412*6.58522*6.58276
12/23/2019 00:45:00*6.58412*6.58232*6.58452*6.58232
12/23/2019 00:50:00*6.58232*6.58532*6.58532*6.58152
12/23/2019 00:55:00*6.58532*6.58472*6.58582*6.58442
12/23/2019 01:00:00*6.58472*6.58492*6.58562*6.58383
12/23/2019 01:05:00*6.58492*6.58582*6.58582*6.58492
12/23/2019 01:10:00*6.58582*6.58452*6.58642*6.58352
12/23/2019 01:15:00*6.58452*6.58452*6.58552*6.58334
12/23/2019 01:20:00*6.58452*6.58492*6.58586*6.58332
12/23/2019 01:25:00*6.58492*6.58452*6.58512*6.58359
12/23/2019 01:30:00*6.58452*6.58532*6.58532*6.58345
12/23/2019 01:35:00*6.58532*6.58652*6.58872*6.58532
12/23/2019 01:40:00*6.58652*6.58522*6.58672*6.58423
12/23/2019 01:45:00*6.58522*6.58102*6.58542*6.58062
12/23/2019 01:50:00*6.58102*6.58172*6.58222*6.58062
12/23/2019 01:55:00*6.58172*6.58282*6.58352*6.5795
12/23/2019 02:00:00*6.58282*6.58332*6.58342*6.58003
12/23/2019 02:05:00*6.58332*6.58402*6.58482*6.5807
12/23/2019 02:10:00*6.58402*6.58132*6.58482*6.58021
12/23/2019 02:15:00*6.58132*6.57732*6.58162*6.57498
12/23/2019 02:20:00*6.57732*6.57262*6.57782*6.57019
12/23/2019 02:25:00*6.57262*6.57382*6.57402*6.56884
12/23/2019 02:30:00*6.57382*6.57367*6.57512*6.57102
12/23/2019 02:35:00*6.57367*6.57318*6.57491*6.57236
12/23/2019 02:40:00*6.57318*6.57599*6.57655*6.57281
12/23/2019 02:45:00*6.57599*6.57646*6.57971*6.57552
12/23/2019 02:50:00*6.57646*6.5748*6.57678*6.57474
12/23/2019 02:55:00*6.5748*6.5765*6.57738*6.57478
12/23/2019 03:00:00*6.5765*6.57913*6.57913*6.57603
12/23/2019 03:05:00*6.57913*6.57912*6.57941*6.5775
12/23/2019 03:10:00*6.57912*6.58023*6.58274*6.57863
12/23/2019 03:15:00*6.58023*6.58147*6.58203*6.57979
12/23/2019 03:20:00*6.58147*6.58452*6.58452*6.57965
12/23/2019 03:25:00*6.58452*6.58212*6.58452*6.58095
12/23/2019 03:30:00*6.58212*6.58162*6.58222*6.57942
12/23/2019 03:35:00*6.58162*6.58312*6.58342*6.58012
12/23/2019 03:40:00*6.58312*6.58342*6.58372*6.58134
12/23/2019 03:45:00*6.58342*6.58182*6.58442*6.58128
12/23/2019 03:50:00*6.58182*6.58242*6.58312*6.58105
12/23/2019 03:55:00*6.58242*6.58332*6.58362*6.58124
12/23/2019 04:00:00*6.58332*6.58292*6.58452*6.58082
12/23/2019 04:05:00*6.58292*6.58392*6.58462*6.58136
12/23/2019 04:10:00*6.58392*6.58212*6.58452*6.58092
12/23/2019 04:15:00*6.58212*6.58532*6.58532*6.58061
12/23/2019 04:20:00*6.58532*6.58382*6.58572*6.58255
12/23/2019 04:25:00*6.58382*6.58362*6.58452*6.58223
12/23/2019 04:30:00*6.58362*6.58442*6.58532*6.58332
12/23/2019 04:35:00*6.58442*6.58442*6.58472*6.58292
12/23/2019 04:40:00*6.58442*6.58372*6.58532*6.5829
12/23/2019 04:45:00*6.58372*6.58302*6.58472*6.58302
12/23/2019 04:50:00*6.58302*6.58382*6.58462*6.5826
12/23/2019 04:55:00*6.58382*6.58472*6.58472*6.58223
12/23/2019 05:00:00*6.58472*6.58962*6.58962*6.58297
12/23/2019 05:05:00*6.58962*6.58992*6.59012*6.58778
12/23/2019 05:10:00*6.58992*6.59012*6.59092*6.58759
12/23/2019 05:15:00*6.59012*6.58842*6.59072*6.58788
12/23/2019 05:20:00*6.58842*6.58892*6.58922*6.5864
12/23/2019 05:25:00*6.58892*6.58812*6.58922*6.58632
12/23/2019 05:30:00*6.58812*6.58952*6.59122*6.58789
12/23/2019 05:35:00*6.58952*6.59042*6.59052*6.58723
12/23/2019 05:40:00*6.59042*6.59232*6.59332*6.5899
12/23/2019 05:45:00*6.59232*6.59262*6.59312*6.59084
12/23/2019 05:50:00*6.59262*6.59262*6.59362*6.59115
12/23/2019 05:55:00*6.59262*6.59212*6.59282*6.59039
12/23/2019 06:00:00*6.59212*6.59172*6.59302*6.59104
12/23/2019 06:05:00*6.59172*6.59182*6.59432*6.59137
12/23/2019 06:10:00*6.59182*6.59152*6.59272*6.59011
12/23/2019 06:15:00*6.59152*6.59112*6.59182*6.58998
12/23/2019 06:20:00*6.59112*6.59142*6.59242*6.59035
12/23/2019 06:25:00*6.59142*6.59112*6.59252*6.59049
12/23/2019 06:30:00*6.59112*6.59072*6.59152*6.58932
12/23/2019 06:35:00*6.59072*6.58924*6.59162*6.58924
12/23/2019 06:40:00*6.58924*6.59172*6.59202*6.58914
12/23/2019 06:45:00*6.59172*6.59172*6.59262*6.59082
12/23/2019 06:50:00*6.59172*6.59182*6.59232*6.59059
12/23/2019 06:55:00*6.59182*6.59322*6.59352*6.59016
12/23/2019 07:00:00*6.59322*6.59366*6.59672*6.59287
12/23/2019 07:05:00*6.59366*6.59302*6.59522*6.5917
12/23/2019 07:10:00*6.59302*6.58942*6.59342*6.58809
12/23/2019 07:15:00*6.58942*6.58832*6.59072*6.58634
12/23/2019 07:20:00*6.58832*6.58922*6.58982*6.58646
12/23/2019 07:25:00*6.58922*6.58812*6.58952*6.58651
12/23/2019 07:30:00*6.58812*6.58922*6.59012*6.58648
12/23/2019 07:35:00*6.58922*6.58832*6.58942*6.58726
12/23/2019 07:40:00*6.58832*6.58952*6.59022*6.58697
12/23/2019 07:45:00*6.58952*6.58992*6.59062*6.58764
12/23/2019 07:50:00*6.58992*6.58882*6.59032*6.58693
12/23/2019 07:55:00*6.58882*6.58632*6.59022*6.58622
12/23/2019 08:00:00*6.58632*6.58722*6.58812*6.58552
12/23/2019 08:05:00*6.58722*6.58692*6.58802*6.5864
12/23/2019 08:10:00*6.58692*6.58752*6.58822*6.58571
12/23/2019 08:15:00*6.58752*6.58892*6.58982*6.58674
12/23/2019 08:20:00*6.58892*6.58832*6.58932*6.58667
12/23/2019 08:25:00*6.58832*6.58852*6.58892*6.58605
12/23/2019 08:30:00*6.58852*6.59032*6.59102*6.585
12/23/2019 08:35:00*6.59032*6.59042*6.59212*6.58572
12/23/2019 08:40:00*6.59042*6.59162*6.59182*6.58882
12/23/2019 08:45:00*6.59162*6.59462*6.59462*6.59132
12/23/2019 08:50:00*6.59462*6.59622*6.59632*6.59359
12/23/2019 08:55:00*6.59622*6.59892*6.59922*6.59443
12/23/2019 09:00:00*6.59892*6.59832*6.60002*6.59663
12/23/2019 09:05:00*6.59832*6.59842*6.59842*6.59411
12/23/2019 09:10:00*6.59842*6.59922*6.59972*6.59667
12/23/2019 09:15:00*6.59922*6.59962*6.60002*6.5983
12/23/2019 09:20:00*6.59962*6.59918*6.60042*6.59871
12/23/2019 09:25:00*6.59918*6.60072*6.60082*6.59805
12/23/2019 09:30:00*6.60072*6.59902*6.60122*6.5974
12/23/2019 09:35:00*6.59902*6.59707*6.59972*6.59603
12/23/2019 09:40:00*6.59707*6.59822*6.59872*6.59582
12/23/2019 09:45:00*6.59822*6.60062*6.60062*6.59772
12/23/2019 09:50:00*6.60062*6.60012*6.60072*6.59945
12/23/2019 09:55:00*6.60012*6.60042*6.60062*6.5979
12/23/2019 10:00:00*6.60042*6.60282*6.60292*6.59906
12/23/2019 10:05:00*6.60282*6.60372*6.60382*6.6004
12/23/2019 10:10:00*6.60372*6.60412*6.60562*6.60211
12/23/2019 10:15:00*6.60412*6.60412*6.60472*6.60129
12/23/2019 10:20:00*6.60412*6.60272*6.60442*6.60091
12/23/2019 10:25:00*6.60272*6.60402*6.60412*6.60113
12/23/2019 10:30:00*6.60402*6.60372*6.60442*6.60181
12/23/2019 10:35:00*6.60372*6.60272*6.60422*6.60162
12/23/2019 10:40:00*6.60272*6.60532*6.60552*6.60162
12/23/2019 10:45:00*6.60532*6.60572*6.60612*6.6033
12/23/2019 10:50:00*6.60572*6.60412*6.60622*6.60169
12/23/2019 10:55:00*6.60412*6.60222*6.60412*6.60069
12/23/2019 11:00:00*6.60222*6.60092*6.60272*6.59819
12/23/2019 11:05:00*6.60092*6.60162*6.60282*6.59998
12/23/2019 11:10:00*6.60162*6.60102*6.60182*6.60022
12/23/2019 11:15:00*6.60102*6.60022*6.60252*6.59937
12/23/2019 11:20:00*6.60022*6.60072*6.60142*6.59868
12/23/2019 11:25:00*6.60072*6.60112*6.60202*6.60072
12/23/2019 11:30:00*6.60112*6.60092*6.60182*6.60074
12/23/2019 11:35:00*6.60092*6.60377*6.60662*6.60052
12/23/2019 11:40:00*6.60377*6.60362*6.60662*6.60299
12/23/2019 11:45:00*6.60362*6.60322*6.60372*6.60207
12/23/2019 11:50:00*6.60322*6.60282*6.60342*6.60176
12/23/2019 11:55:00*6.60282*6.60232*6.60285*6.60162
12/23/2019 12:00:00*6.60232*6.60184*6.60283*6.60083
12/23/2019 12:05:00*6.60184*6.60034*6.60229*6.60025
12/23/2019 12:10:00*6.60034*6.59929*6.60161*6.59922
12/23/2019 12:15:00*6.59929*6.59993*6.60076*6.59929
12/23/2019 12:20:00*6.59993*6.60054*6.60119*6.59965
12/23/2019 12:25:00*6.60054*6.6024*6.60241*6.60054
12/23/2019 12:30:00*6.6024*6.60237*6.60291*6.60187
12/23/2019 12:35:00*6.60237*6.60062*6.60329*6.60061
12/23/2019 12:40:00*6.60062*6.60096*6.60104*6.60045
12/23/2019 12:45:00*6.60096*6.60152*6.60192*6.6006
12/23/2019 12:50:00*6.60152*6.60111*6.60154*6.60096
12/23/2019 12:55:00*6.60111*6.60152*6.60182*6.60102
12/23/2019 13:00:00*6.60152*6.60106*6.60164*6.60052
12/23/2019 13:05:00*6.60106*6.60142*6.60216*6.60102
12/23/2019 13:10:00*6.60142*6.60212*6.60232*6.60085
12/23/2019 13:15:00*6.60212*6.60202*6.60232*6.60102
12/23/2019 13:20:00*6.60202*6.60212*6.60272*6.60112
12/23/2019 13:25:00*6.60212*6.60262*6.60262*6.6004
12/23/2019 13:30:00*6.60262*6.60272*6.60302*6.60051
12/23/2019 13:35:00*6.60272*6.60182*6.60272*6.60017
12/23/2019 13:40:00*6.60182*6.60212*6.60262*6.60079
12/23/2019 13:45:00*6.60212*6.60202*6.60272*6.60098
12/23/2019 13:50:00*6.60202*6.60302*6.60302*6.60071
12/23/2019 13:55:00*6.60302*6.60292*6.60322*6.60104
12/23/2019 14:00:00*6.60292*6.60222*6.60322*6.60122
12/23/2019 14:05:00*6.60222*6.60322*6.60352*6.60012
12/23/2019 14:10:00*6.60322*6.60432*6.60452*6.60145
12/23/2019 14:15:00*6.60432*6.60282*6.60442*6.60095
12/23/2019 14:20:00*6.60282*6.60252*6.60282*6.60005
12/23/2019 14:25:00*6.60252*6.60302*6.60332*6.6007
12/23/2019 14:30:00*6.60302*6.60352*6.60352*6.60272
12/23/2019 14:35:00*6.60352*6.60332*6.60402*6.60173
12/23/2019 14:40:00*6.60332*6.60392*6.60422*6.60216
12/23/2019 14:45:00*6.60392*6.60432*6.60482*6.60246
12/23/2019 14:50:00*6.60432*6.60462*6.60512*6.6018
12/23/2019 14:55:00*6.60462*6.60472*6.60522*6.60244
12/23/2019 15:00:00*6.60472*6.60452*6.60502*6.60182
12/23/2019 15:05:00*6.60452*6.60432*6.60502*6.60182
12/23/2019 15:10:00*6.60432*6.60392*6.60432*6.60185
12/23/2019 15:15:00*6.60392*6.60382*6.60412*6.60165
12/23/2019 15:20:00*6.60382*6.60492*6.60492*6.60194
12/23/2019 15:25:00*6.60492*6.60382*6.60502*6.60235
12/23/2019 15:30:00*6.60382*6.60402*6.60462*6.60245
12/23/2019 15:35:00*6.60402*6.60422*6.60432*6.60216
12/23/2019 15:40:00*6.60422*6.60522*6.60522*6.60211
12/23/2019 15:45:00*6.60522*6.60582*6.60592*6.60211
12/23/2019 15:50:00*6.60582*6.60552*6.60582*6.60222
12/23/2019 15:55:00*6.60552*6.60492*6.60552*6.60157
12/23/2019 16:00:00*6.60492*6.60512*6.60542*6.6014
12/23/2019 16:05:00*6.60512*6.60492*6.60652*6.60148
12/23/2019 16:10:00*6.60492*6.60432*6.60512*6.60113
12/23/2019 16:15:00*6.60432*6.60322*6.60432*6.60065
12/23/2019 16:20:00*6.60322*6.60322*6.60332*6.60065
12/23/2019 16:25:00*6.60322*6.60242*6.60322*6.59971
12/23/2019 16:30:00*6.60242*6.60202*6.60242*6.60006
12/23/2019 16:35:00*6.60202*6.60292*6.60322*6.59867
12/23/2019 16:40:00*6.60292*6.60222*6.60292*6.59863
12/23/2019 16:45:00*6.60222*6.60162*6.60232*6.59867
12/23/2019 16:50:00*6.60162*6.60042*6.60162*6.59805
12/23/2019 16:55:00*6.60042*6.60082*6.60092*6.59809
12/23/2019 17:00:00*6.60082*6.60092*6.60192*6.59732
