12/19/2019 17:05:00*6.61082*6.60772*6.61082*6.6012
12/19/2019 17:10:00*6.60772*6.60512*6.60802*6.59925
12/19/2019 17:15:00*6.60512*6.60492*6.60522*6.60291
12/19/2019 17:20:00*6.60492*6.60502*6.60522*6.60311
12/19/2019 17:25:00*6.60502*6.60542*6.60592*6.60502
12/19/2019 17:30:00*6.60542*6.60552*6.60552*6.60532
12/19/2019 17:35:00*6.60552*6.60622*6.60622*6.60552
12/19/2019 17:40:00*6.60622*6.60652*6.60678*6.60365
12/19/2019 17:45:00*6.60652*6.60624*6.60717*6.60612
12/19/2019 17:50:00*6.60624*6.60623*6.6068*6.60594
12/19/2019 17:55:00*6.60623*6.60743*6.60768*6.606
12/19/2019 18:00:00*6.60743*6.60741*6.60764*6.60726
12/19/2019 18:05:00*6.60741*6.60642*6.60741*6.60468
12/19/2019 18:10:00*6.60642*6.60712*6.60722*6.60642
12/19/2019 18:15:00*6.60712*6.60712*6.60722*6.60682
12/19/2019 18:20:00*6.60712*6.60642*6.60712*6.60592
12/19/2019 18:25:00*6.60642*6.60752*6.60826*6.60589
12/19/2019 18:30:00*6.60752*6.60908*6.60908*6.60548
12/19/2019 18:35:00*6.60908*6.60942*6.61126*6.60903
12/19/2019 18:40:00*6.60942*6.60952*6.61032*6.60942
12/19/2019 18:45:00*6.60952*6.61002*6.61077*6.60925
12/19/2019 18:50:00*6.61002*6.60942*6.61002*6.60669
12/19/2019 18:55:00*6.60942*6.60932*6.60962*6.60672
12/19/2019 19:00:00*6.60932*6.60942*6.60942*6.60932
12/19/2019 19:05:00*6.60942*6.60852*6.60972*6.60759
12/19/2019 19:10:00*6.60852*6.60842*6.60872*6.60743
12/19/2019 19:15:00*6.60842*6.60912*6.60912*6.60842
12/19/2019 19:20:00*6.60912*6.60842*6.60912*6.60826
12/19/2019 19:25:00*6.60842*6.60782*6.60872*6.60713
12/19/2019 19:30:00*6.60782*6.60722*6.60881*6.60699
12/19/2019 19:35:00*6.60722*6.60842*6.60842*6.60696
12/19/2019 19:40:00*6.60842*6.60946*6.61028*6.60832
12/19/2019 19:45:00*6.60946*6.60612*6.60951*6.60612
12/19/2019 19:50:00*6.60612*6.60572*6.60632*6.60311
12/19/2019 19:55:00*6.60572*6.60702*6.60722*6.60572
12/19/2019 20:00:00*6.60702*6.60722*6.60732*6.60375
12/19/2019 20:05:00*6.60722*6.60742*6.60829*6.60712
12/19/2019 20:10:00*6.60742*6.60682*6.60772*6.60545
12/19/2019 20:15:00*6.60682*6.60612*6.60722*6.60435
12/19/2019 20:20:00*6.60612*6.60582*6.60672*6.60462
12/19/2019 20:25:00*6.60582*6.60522*6.60592*6.60396
12/19/2019 20:30:00*6.60522*6.60532*6.60532*6.60364
12/19/2019 20:35:00*6.60532*6.60672*6.60672*6.60419
12/19/2019 20:40:00*6.60672*6.60622*6.60682*6.60473
12/19/2019 20:45:00*6.60622*6.60652*6.60752*6.605
12/19/2019 20:50:00*6.60652*6.60662*6.60682*6.60533
12/19/2019 20:55:00*6.60662*6.60602*6.60672*6.60483
12/19/2019 21:00:00*6.60602*6.60682*6.60682*6.60519
12/19/2019 21:05:00*6.60682*6.60392*6.60682*6.6027
12/19/2019 21:10:00*6.60392*6.60342*6.60412*6.60232
12/19/2019 21:15:00*6.60342*6.60332*6.60382*6.60322
12/19/2019 21:20:00*6.60332*6.60362*6.60372*6.6024
12/19/2019 21:25:00*6.60362*6.60422*6.60422*6.60298
12/19/2019 21:30:00*6.60422*6.60372*6.60422*6.60302
12/19/2019 21:35:00*6.60372*6.60512*6.60622*6.60362
12/19/2019 21:40:00*6.60512*6.60582*6.60592*6.60304
12/19/2019 21:45:00*6.60582*6.60552*6.60592*6.60423
12/19/2019 21:50:00*6.60552*6.60522*6.60552*6.60406
12/19/2019 21:55:00*6.60522*6.60442*6.60532*6.60353
12/19/2019 22:00:00*6.60442*6.60512*6.60512*6.60388
12/19/2019 22:05:00*6.60512*6.60542*6.60552*6.60472
12/19/2019 22:10:00*6.60542*6.60542*6.60552*6.60522
12/19/2019 22:15:00*6.60542*6.60452*6.60562*6.60452
12/19/2019 22:20:00*6.60452*6.60441*6.60492*6.6044
12/19/2019 22:25:00*6.60441*6.60422*6.60466*6.60382
12/19/2019 22:30:00*6.60422*6.60472*6.60472*6.60422
12/19/2019 22:35:00*6.60472*6.60462*6.60472*6.60393
12/19/2019 22:40:00*6.60462*6.60372*6.60482*6.60362
12/19/2019 22:45:00*6.60372*6.60402*6.60432*6.6035
12/19/2019 22:50:00*6.60402*6.60442*6.60472*6.60335
12/19/2019 22:55:00*6.60442*6.60462*6.60472*6.60366
12/19/2019 23:00:00*6.60462*6.60392*6.60472*6.60337
12/19/2019 23:05:00*6.60392*6.60402*6.60442*6.60372
12/19/2019 23:10:00*6.60402*6.60372*6.60412*6.60335
12/19/2019 23:15:00*6.60372*6.60472*6.60512*6.60372
12/19/2019 23:20:00*6.60472*6.60352*6.60492*6.6029
12/19/2019 23:25:00*6.60352*6.60452*6.60452*6.60336
12/19/2019 23:30:00*6.60452*6.60472*6.60482*6.60376
12/19/2019 23:35:00*6.60472*6.60462*6.60512*6.60452
12/19/2019 23:40:00*6.60462*6.60452*6.60472*6.60369
12/19/2019 23:45:00*6.60452*6.60422*6.60452*6.60412
12/19/2019 23:50:00*6.60422*6.60452*6.60472*6.60412
12/19/2019 23:55:00*6.60452*6.60292*6.60472*6.60218
12/20/2019 00:00:00*6.60292*6.60422*6.60432*6.60209
12/20/2019 00:05:00*6.60422*6.60592*6.60652*6.60369
12/20/2019 00:10:00*6.60592*6.60592*6.60622*6.60552
12/20/2019 00:15:00*6.60592*6.60582*6.60592*6.60502
12/20/2019 00:20:00*6.60582*6.60542*6.60592*6.60522
12/20/2019 00:25:00*6.60542*6.60532*6.60562*6.60458
12/20/2019 00:30:00*6.60532*6.60532*6.60562*6.60472
12/20/2019 00:35:00*6.60532*6.60522*6.60552*6.60397
12/20/2019 00:40:00*6.60522*6.60612*6.60622*6.60433
12/20/2019 00:45:00*6.60612*6.60652*6.60662*6.60468
12/20/2019 00:50:00*6.60652*6.60402*6.60652*6.60196
12/20/2019 00:55:00*6.60402*6.59892*6.60402*6.59852
12/20/2019 01:00:00*6.59892*6.59862*6.59962*6.5962
12/20/2019 01:05:00*6.59862*6.59532*6.59882*6.59442
12/20/2019 01:10:00*6.59532*6.59352*6.59712*6.59315
12/20/2019 01:15:00*6.59352*6.59762*6.59762*6.59302
12/20/2019 01:20:00*6.59762*6.59872*6.59882*6.59552
12/20/2019 01:25:00*6.59872*6.59792*6.59872*6.5957
12/20/2019 01:30:00*6.59792*6.59902*6.59972*6.59647
12/20/2019 01:35:00*6.59902*6.59832*6.59912*6.59682
12/20/2019 01:40:00*6.59832*6.59712*6.59882*6.59575
12/20/2019 01:45:00*6.59712*6.59592*6.59792*6.59522
12/20/2019 01:50:00*6.59592*6.59562*6.59662*6.59502
12/20/2019 01:55:00*6.59562*6.59472*6.59592*6.59308
12/20/2019 02:00:00*6.59472*6.59562*6.59642*6.59472
12/20/2019 02:05:00*6.59562*6.59682*6.59719*6.5947
12/20/2019 02:10:00*6.59682*6.59542*6.59742*6.59497
12/20/2019 02:15:00*6.59542*6.59752*6.59812*6.59523
12/20/2019 02:20:00*6.59752*6.59592*6.59892*6.59322
12/20/2019 02:25:00*6.59592*6.59672*6.59812*6.59522
12/20/2019 02:30:00*6.59672*6.59336*6.59807*6.59109
12/20/2019 02:35:00*6.59336*6.59289*6.59454*6.59253
12/20/2019 02:40:00*6.59289*6.59212*6.59333*6.59202
12/20/2019 02:45:00*6.59212*6.58873*6.59342*6.58788
12/20/2019 02:50:00*6.58873*6.58334*6.58963*6.58101
12/20/2019 02:55:00*6.58334*6.57727*6.58334*6.5745
12/20/2019 03:00:00*6.57727*6.58057*6.58113*6.57658
12/20/2019 03:05:00*6.58057*6.58471*6.58512*6.57952
12/20/2019 03:10:00*6.58471*6.585*6.5851*6.58187
12/20/2019 03:15:00*6.585*6.58524*6.58727*6.58466
12/20/2019 03:20:00*6.58524*6.58756*6.58833*6.58412
12/20/2019 03:25:00*6.58756*6.58365*6.58765*6.58361
12/20/2019 03:30:00*6.58365*6.58681*6.58692*6.5796
12/20/2019 03:35:00*6.58681*6.59199*6.59371*6.58681
12/20/2019 03:40:00*6.59199*6.58882*6.59242*6.58782
12/20/2019 03:45:00*6.58882*6.58377*6.58882*6.58306
12/20/2019 03:50:00*6.58377*6.58557*6.58629*6.58322
12/20/2019 03:55:00*6.58557*6.58532*6.58632*6.58424
12/20/2019 04:00:00*6.58532*6.58871*6.58914*6.58471
12/20/2019 04:05:00*6.58871*6.58652*6.5903*6.58632
12/20/2019 04:10:00*6.58652*6.58578*6.58714*6.58475
12/20/2019 04:15:00*6.58578*6.58542*6.58618*6.58396
12/20/2019 04:20:00*6.58542*6.58365*6.58547*6.58342
12/20/2019 04:25:00*6.58365*6.584*6.58404*6.58252
12/20/2019 04:30:00*6.584*6.58413*6.58518*6.58388
12/20/2019 04:35:00*6.58413*6.58462*6.58501*6.58132
12/20/2019 04:40:00*6.58462*6.58362*6.58462*6.58222
12/20/2019 04:45:00*6.58362*6.58373*6.58408*6.58324
12/20/2019 04:50:00*6.58373*6.58092*6.58442*6.58004
12/20/2019 04:55:00*6.58092*6.58211*6.58233*6.58016
12/20/2019 05:00:00*6.58211*6.58117*6.58223*6.58058
12/20/2019 05:05:00*6.58117*6.57503*6.58117*6.57436
12/20/2019 05:10:00*6.57503*6.57562*6.57618*6.574
12/20/2019 05:15:00*6.57562*6.57588*6.57673*6.57335
12/20/2019 05:20:00*6.57588*6.57856*6.57868*6.57588
12/20/2019 05:25:00*6.57856*6.57955*6.58016*6.57852
12/20/2019 05:30:00*6.57955*6.57761*6.58003*6.5772
12/20/2019 05:35:00*6.57761*6.58203*6.58372*6.57751
12/20/2019 05:40:00*6.58203*6.58199*6.58295*6.58158
12/20/2019 05:45:00*6.58199*6.58127*6.58271*6.58119
12/20/2019 05:50:00*6.58127*6.58108*6.58192*6.58054
12/20/2019 05:55:00*6.58108*6.57949*6.58133*6.57889
12/20/2019 06:00:00*6.57949*6.58465*6.58518*6.57902
12/20/2019 06:05:00*6.58465*6.58273*6.58682*6.58272
12/20/2019 06:10:00*6.58273*6.58032*6.58303*6.57962
12/20/2019 06:15:00*6.58032*6.57458*6.58188*6.57402
12/20/2019 06:20:00*6.57458*6.56998*6.5746*6.56998
12/20/2019 06:25:00*6.56998*6.56893*6.57062*6.56732
12/20/2019 06:30:00*6.56893*6.56276*6.56893*6.56274
12/20/2019 06:35:00*6.56276*6.56302*6.56572*6.56262
12/20/2019 06:40:00*6.56302*6.56453*6.56482*6.56272
12/20/2019 06:45:00*6.56453*6.5691*6.56976*6.56433
12/20/2019 06:50:00*6.5691*6.56783*6.56945*6.56755
12/20/2019 06:55:00*6.56783*6.56873*6.56945*6.56731
12/20/2019 07:00:00*6.56873*6.56964*6.57088*6.56847
12/20/2019 07:05:00*6.56964*6.57272*6.57291*6.56926
12/20/2019 07:10:00*6.57272*6.57301*6.57399*6.57121
12/20/2019 07:15:00*6.57301*6.57612*6.57632*6.573
12/20/2019 07:20:00*6.57612*6.57396*6.57632*6.57342
12/20/2019 07:25:00*6.57396*6.57501*6.57537*6.57391
12/20/2019 07:30:00*6.57501*6.57212*6.57512*6.57184
12/20/2019 07:35:00*6.57212*6.57373*6.57492*6.57159
12/20/2019 07:40:00*6.57373*6.57392*6.57492*6.57337
12/20/2019 07:45:00*6.57392*6.57342*6.57402*6.57232
12/20/2019 07:50:00*6.57342*6.57252*6.57392*6.57187
12/20/2019 07:55:00*6.57252*6.57212*6.57282*6.57154
12/20/2019 08:00:00*6.57212*6.57233*6.5733*6.57183
12/20/2019 08:05:00*6.57233*6.57132*6.57288*6.571
12/20/2019 08:10:00*6.57132*6.58022*6.58022*6.57125
12/20/2019 08:15:00*6.58022*6.57862*6.58062*6.57602
12/20/2019 08:20:00*6.57862*6.57862*6.57892*6.5762
12/20/2019 08:25:00*6.57862*6.57896*6.58032*6.57832
12/20/2019 08:30:00*6.57896*6.5778*6.57982*6.57628
12/20/2019 08:35:00*6.5778*6.58136*6.58217*6.57525
12/20/2019 08:40:00*6.58136*6.58062*6.58287*6.58012
12/20/2019 08:45:00*6.58062*6.58601*6.58719*6.58022
12/20/2019 08:50:00*6.58601*6.58392*6.58657*6.5819
12/20/2019 08:55:00*6.58392*6.58382*6.58544*6.58272
12/20/2019 09:00:00*6.58382*6.58592*6.58746*6.58284
12/20/2019 09:05:00*6.58592*6.58489*6.58718*6.58202
12/20/2019 09:10:00*6.58489*6.58438*6.58762*6.58432
12/20/2019 09:15:00*6.58438*6.58422*6.58572*6.58382
12/20/2019 09:20:00*6.58422*6.58367*6.58502*6.58255
12/20/2019 09:25:00*6.58367*6.58212*6.58367*6.58112
12/20/2019 09:30:00*6.58212*6.58372*6.58388*6.58183
12/20/2019 09:35:00*6.58372*6.58389*6.58412*6.58301
12/20/2019 09:40:00*6.58389*6.58422*6.58532*6.58312
12/20/2019 09:45:00*6.58422*6.58332*6.58482*6.58259
12/20/2019 09:50:00*6.58332*6.58342*6.58402*6.58249
12/20/2019 09:55:00*6.58342*6.58351*6.58422*6.58272
12/20/2019 10:00:00*6.58351*6.58412*6.58465*6.58317
12/20/2019 10:05:00*6.58412*6.58362*6.58452*6.58245
12/20/2019 10:10:00*6.58362*6.5847*6.58562*6.58325
12/20/2019 10:15:00*6.5847*6.58432*6.58552*6.58242
12/20/2019 10:20:00*6.58432*6.58302*6.58442*6.58252
12/20/2019 10:25:00*6.58302*6.58288*6.58352*6.58262
12/20/2019 10:30:00*6.58288*6.58302*6.58399*6.58216
12/20/2019 10:35:00*6.58302*6.58562*6.58562*6.58282
12/20/2019 10:40:00*6.58562*6.58412*6.58612*6.5834
12/20/2019 10:45:00*6.58412*6.58462*6.58595*6.58408
12/20/2019 10:50:00*6.58462*6.58354*6.58472*6.58288
12/20/2019 10:55:00*6.58354*6.58371*6.58568*6.58351
12/20/2019 11:00:00*6.58371*6.58626*6.58689*6.58348
12/20/2019 11:05:00*6.58626*6.58484*6.58782*6.58378
12/20/2019 11:10:00*6.58484*6.58051*6.58492*6.58011
12/20/2019 11:15:00*6.58051*6.57825*6.58064*6.57824
12/20/2019 11:20:00*6.57825*6.57952*6.57952*6.57612
12/20/2019 11:25:00*6.57952*6.57442*6.57952*6.57402
12/20/2019 11:30:00*6.57442*6.57472*6.57472*6.57331
12/20/2019 11:35:00*6.57472*6.57282*6.57472*6.57232
12/20/2019 11:40:00*6.57282*6.56842*6.57322*6.5678
12/20/2019 11:45:00*6.56842*6.56892*6.56924*6.56564
12/20/2019 11:50:00*6.56892*6.57088*6.57101*6.56752
12/20/2019 11:55:00*6.57088*6.57218*6.57234*6.57043
12/20/2019 12:00:00*6.57218*6.57674*6.57714*6.57164
12/20/2019 12:05:00*6.57674*6.57484*6.57676*6.57441
12/20/2019 12:10:00*6.57484*6.5772*6.57766*6.57466
12/20/2019 12:15:00*6.5772*6.576*6.57748*6.57566
12/20/2019 12:20:00*6.576*6.57112*6.576*6.57037
12/20/2019 12:25:00*6.57112*6.56982*6.57132*6.56962
12/20/2019 12:30:00*6.56982*6.56992*6.57022*6.56913
12/20/2019 12:35:00*6.56992*6.56812*6.57072*6.56775
12/20/2019 12:40:00*6.56812*6.56842*6.56892*6.56738
12/20/2019 12:45:00*6.56842*6.56752*6.56842*6.56602
12/20/2019 12:50:00*6.56752*6.57078*6.57078*6.56752
12/20/2019 12:55:00*6.57078*6.57122*6.57205*6.57043
12/20/2019 13:00:00*6.57122*6.57042*6.57162*6.5697
12/20/2019 13:05:00*6.57042*6.57106*6.57136*6.56958
12/20/2019 13:10:00*6.57106*6.57226*6.57505*6.57102
12/20/2019 13:15:00*6.57226*6.5705*6.57226*6.5705
12/20/2019 13:20:00*6.5705*6.57042*6.57073*6.57022
12/20/2019 13:25:00*6.57042*6.56982*6.57077*6.56976
12/20/2019 13:30:00*6.56982*6.56922*6.56986*6.56892
12/20/2019 13:35:00*6.56922*6.56916*6.57008*6.56901
12/20/2019 13:40:00*6.56916*6.56925*6.56937*6.56873
12/20/2019 13:45:00*6.56925*6.56954*6.57003*6.56924
12/20/2019 13:50:00*6.56954*6.56899*6.56975*6.56897
12/20/2019 13:55:00*6.56899*6.56892*6.56929*6.56856
12/20/2019 14:00:00*6.56892*6.56868*6.56904*6.56842
12/20/2019 14:05:00*6.56868*6.56912*6.56952*6.56812
12/20/2019 14:10:00*6.56912*6.56852*6.56982*6.56796
12/20/2019 14:15:00*6.56852*6.56892*6.56912*6.56815
12/20/2019 14:20:00*6.56892*6.56942*6.56972*6.56858
12/20/2019 14:25:00*6.56942*6.56982*6.56992*6.56854
12/20/2019 14:30:00*6.56982*6.56912*6.57012*6.56848
12/20/2019 14:35:00*6.56912*6.57186*6.57191*6.56902
12/20/2019 14:40:00*6.57186*6.5717*6.57242*6.57118
12/20/2019 14:45:00*6.5717*6.57212*6.57253*6.57133
12/20/2019 14:50:00*6.57212*6.57232*6.57314*6.57174
12/20/2019 14:55:00*6.57232*6.57412*6.57552*6.57219
12/20/2019 15:00:00*6.57412*6.57382*6.57512*6.57283
12/20/2019 15:05:00*6.57382*6.57482*6.57512*6.57362
12/20/2019 15:10:00*6.57482*6.57649*6.57666*6.57472
12/20/2019 15:15:00*6.57649*6.57632*6.57692*6.57602
12/20/2019 15:20:00*6.57632*6.57682*6.57722*6.57632
12/20/2019 15:25:00*6.57682*6.57692*6.57712*6.57636
12/20/2019 15:30:00*6.57692*6.57882*6.57882*6.57682
12/20/2019 15:35:00*6.57882*6.57952*6.58012*6.57825
12/20/2019 15:40:00*6.57952*6.57872*6.57982*6.57872
12/20/2019 15:45:00*6.57872*6.57962*6.57972*6.57842
12/20/2019 15:50:00*6.57962*6.57952*6.57992*6.57902
12/20/2019 15:55:00*6.57952*6.57982*6.58022*6.57932
12/20/2019 16:00:00*6.57982*6.58082*6.58082*6.57823
12/20/2019 16:05:00*6.58082*6.57902*6.58132*6.57712
12/20/2019 16:10:00*6.57902*6.57962*6.57982*6.5777
12/20/2019 16:15:00*6.57962*6.57872*6.57982*6.57742
12/20/2019 16:20:00*6.57872*6.57902*6.58002*6.57725
12/20/2019 16:25:00*6.57902*6.57932*6.57962*6.57815
12/20/2019 16:30:00*6.57932*6.57972*6.58002*6.57851
12/20/2019 16:35:00*6.57972*6.57862*6.57972*6.57795
12/20/2019 16:40:00*6.57862*6.57884*6.57906*6.57852
12/20/2019 16:45:00*6.57884*6.57862*6.57899*6.57677
12/20/2019 16:50:00*6.57862*6.57892*6.57962*6.5748
12/20/2019 16:55:00*6.57892*6.57912*6.57922*6.57332
12/20/2019 17:00:00*6.57912*6.56377*6.58012*6.56338
