12/18/2019 17:05:00*6.58522*6.59022*6.59102*6.58108
12/18/2019 17:10:00*6.59022*6.58992*6.59032*6.58026
12/18/2019 17:15:00*6.58992*6.58992*6.59022*6.57967
12/18/2019 17:20:00*6.58992*6.58912*6.59022*6.58042
12/18/2019 17:25:00*6.58912*6.58882*6.58922*6.58153
12/18/2019 17:30:00*6.58882*6.58922*6.58922*6.58211
12/18/2019 17:35:00*6.58922*6.58932*6.58932*6.58922
12/18/2019 17:40:00*6.58932*6.58601*6.58932*6.58289
12/18/2019 17:45:00*6.58601*6.58982*6.58982*6.58601
12/18/2019 17:50:00*6.58982*6.58972*6.58982*6.58972
12/18/2019 17:55:00*6.58972*6.59032*6.59082*6.58972
12/18/2019 18:00:00*6.59032*6.59122*6.59122*6.58992
12/18/2019 18:05:00*6.59122*6.59242*6.59242*6.58703
12/18/2019 18:10:00*6.59242*6.59152*6.59252*6.58922
12/18/2019 18:15:00*6.59152*6.59102*6.59172*6.58922
12/18/2019 18:20:00*6.59102*6.59122*6.59122*6.59062
12/18/2019 18:25:00*6.59122*6.59122*6.59122*6.58857
12/18/2019 18:30:00*6.59122*6.59122*6.59122*6.58857
12/18/2019 18:35:00*6.59122*6.59212*6.59212*6.58853
12/18/2019 18:40:00*6.59212*6.59242*6.59272*6.59212
12/18/2019 18:45:00*6.59242*6.59162*6.59262*6.59092
12/18/2019 18:50:00*6.59162*6.59232*6.59232*6.58942
12/18/2019 18:55:00*6.59232*6.58952*6.59272*6.58902
12/18/2019 19:00:00*6.58952*6.59102*6.59252*6.5865
12/18/2019 19:05:00*6.59102*6.59292*6.59292*6.58604
12/18/2019 19:10:00*6.59292*6.59002*6.59372*6.58952
12/18/2019 19:15:00*6.59002*6.59222*6.59282*6.58746
12/18/2019 19:20:00*6.59222*6.59142*6.59232*6.58809
12/18/2019 19:25:00*6.59142*6.59142*6.59182*6.58852
12/18/2019 19:30:00*6.59142*6.59142*6.59162*6.58914
12/18/2019 19:35:00*6.59142*6.59172*6.59352*6.58914
12/18/2019 19:40:00*6.59172*6.59412*6.59442*6.59031
12/18/2019 19:45:00*6.59412*6.58902*6.59412*6.58499
12/18/2019 19:50:00*6.58902*6.59002*6.59032*6.58576
12/18/2019 19:55:00*6.59002*6.58982*6.59062*6.58824
12/18/2019 20:00:00*6.58982*6.58908*6.59022*6.58902
12/18/2019 20:05:00*6.58908*6.58952*6.59022*6.58881
12/18/2019 20:10:00*6.58952*6.58932*6.58962*6.58858
12/18/2019 20:15:00*6.58932*6.59032*6.59072*6.58932
12/18/2019 20:20:00*6.59032*6.59002*6.59042*6.58932
12/18/2019 20:25:00*6.59002*6.59122*6.59122*6.58935
12/18/2019 20:30:00*6.59122*6.59182*6.59212*6.59028
12/18/2019 20:35:00*6.59182*6.59132*6.59202*6.59047
12/18/2019 20:40:00*6.59132*6.59262*6.59262*6.59102
12/18/2019 20:45:00*6.59262*6.59342*6.59352*6.59111
12/18/2019 20:50:00*6.59342*6.59332*6.59382*6.59174
12/18/2019 20:55:00*6.59332*6.59332*6.59372*6.59183
12/18/2019 21:00:00*6.59332*6.59342*6.59372*6.59167
12/18/2019 21:05:00*6.59342*6.59392*6.59402*6.5915
12/18/2019 21:10:00*6.59392*6.59342*6.59412*6.59188
12/18/2019 21:15:00*6.59342*6.59302*6.59382*6.59174
12/18/2019 21:20:00*6.59302*6.59362*6.59382*6.59184
12/18/2019 21:25:00*6.59362*6.59342*6.59382*6.59183
12/18/2019 21:30:00*6.59342*6.59402*6.59432*6.59181
12/18/2019 21:35:00*6.59402*6.59422*6.59452*6.59283
12/18/2019 21:40:00*6.59422*6.59422*6.59432*6.59265
12/18/2019 21:45:00*6.59422*6.59492*6.59522*6.59257
12/18/2019 21:50:00*6.59492*6.59562*6.59652*6.59426
12/18/2019 21:55:00*6.59562*6.59562*6.59622*6.59355
12/18/2019 22:00:00*6.59562*6.59512*6.59612*6.59467
12/18/2019 22:05:00*6.59512*6.59582*6.59592*6.59437
12/18/2019 22:10:00*6.59582*6.59602*6.59632*6.59489
12/18/2019 22:15:00*6.59602*6.59682*6.59752*6.5953
12/18/2019 22:20:00*6.59682*6.59772*6.59772*6.59574
12/18/2019 22:25:00*6.59772*6.59832*6.59842*6.59584
12/18/2019 22:30:00*6.59832*6.59842*6.59892*6.59631
12/18/2019 22:35:00*6.59842*6.59882*6.59882*6.59699
12/18/2019 22:40:00*6.59882*6.59802*6.59882*6.59697
12/18/2019 22:45:00*6.59802*6.59812*6.59812*6.59605
12/18/2019 22:50:00*6.59812*6.59782*6.59812*6.59618
12/18/2019 22:55:00*6.59782*6.59742*6.59792*6.59561
12/18/2019 23:00:00*6.59742*6.59682*6.59762*6.59521
12/18/2019 23:05:00*6.59682*6.59632*6.59682*6.59534
12/18/2019 23:10:00*6.59632*6.59622*6.59672*6.5946
12/18/2019 23:15:00*6.59622*6.59572*6.59682*6.59469
12/18/2019 23:20:00*6.59572*6.59532*6.59572*6.59418
12/18/2019 23:25:00*6.59532*6.59592*6.59642*6.59441
12/18/2019 23:30:00*6.59592*6.59602*6.59622*6.59562
12/18/2019 23:35:00*6.59602*6.59592*6.59632*6.59441
12/18/2019 23:40:00*6.59592*6.59582*6.59622*6.59423
12/18/2019 23:45:00*6.59582*6.59582*6.59612*6.59417
12/18/2019 23:50:00*6.59582*6.59482*6.59582*6.59472
12/18/2019 23:55:00*6.59482*6.59382*6.59502*6.59382
12/19/2019 00:00:00*6.59382*6.59332*6.5941*6.59311
12/19/2019 00:05:00*6.59332*6.59382*6.59402*6.59291
12/19/2019 00:10:00*6.59382*6.59612*6.59632*6.58953
12/19/2019 00:15:00*6.59612*6.59492*6.59622*6.59247
12/19/2019 00:20:00*6.59492*6.59502*6.59512*6.59328
12/19/2019 00:25:00*6.59502*6.59462*6.59602*6.59372
12/19/2019 00:30:00*6.59462*6.59852*6.59852*6.59095
12/19/2019 00:35:00*6.59852*6.59772*6.59852*6.59662
12/19/2019 00:40:00*6.59772*6.59992*6.59992*6.59755
12/19/2019 00:45:00*6.59992*6.60022*6.60092*6.59876
12/19/2019 00:50:00*6.60022*6.60169*6.60522*6.59922
12/19/2019 00:55:00*6.60169*6.60082*6.60232*6.59942
12/19/2019 01:00:00*6.60082*6.60032*6.60082*6.59902
12/19/2019 01:05:00*6.60032*6.59762*6.60032*6.59649
12/19/2019 01:10:00*6.59762*6.59922*6.59952*6.59577
12/19/2019 01:15:00*6.59922*6.59722*6.59942*6.59592
12/19/2019 01:20:00*6.59722*6.59872*6.59872*6.59578
12/19/2019 01:25:00*6.59872*6.59892*6.59932*6.59729
12/19/2019 01:30:00*6.59892*6.59772*6.59892*6.59744
12/19/2019 01:35:00*6.59772*6.58852*6.59812*6.58692
12/19/2019 01:40:00*6.58852*6.58882*6.59232*6.58752
12/19/2019 01:45:00*6.58882*6.58455*6.58892*6.58265
12/19/2019 01:50:00*6.58455*6.58092*6.58532*6.58092
12/19/2019 01:55:00*6.58092*6.58152*6.58222*6.57982
12/19/2019 02:00:00*6.58152*6.58402*6.58402*6.58131
12/19/2019 02:05:00*6.58402*6.58102*6.58552*6.5796
12/19/2019 02:10:00*6.58102*6.57912*6.58172*6.57815
12/19/2019 02:15:00*6.57912*6.58402*6.58545*6.57732
12/19/2019 02:20:00*6.58402*6.58672*6.58799*6.58298
12/19/2019 02:25:00*6.58672*6.58682*6.59032*6.58485
12/19/2019 02:30:00*6.58682*6.58792*6.58842*6.58362
12/19/2019 02:35:00*6.58792*6.60135*6.60532*6.5869
12/19/2019 02:40:00*6.60135*6.60214*6.60402*6.5986
12/19/2019 02:45:00*6.60214*6.60897*6.60897*6.60214
12/19/2019 02:50:00*6.60897*6.60782*6.6097*6.60677
12/19/2019 02:55:00*6.60782*6.60582*6.60782*6.60416
12/19/2019 03:00:00*6.60582*6.60362*6.60602*6.60021
12/19/2019 03:05:00*6.60362*6.60352*6.60662*6.60252
12/19/2019 03:10:00*6.60352*6.60742*6.60902*6.60275
12/19/2019 03:15:00*6.60742*6.60892*6.61072*6.60732
12/19/2019 03:20:00*6.60892*6.60832*6.60932*6.60348
12/19/2019 03:25:00*6.60832*6.60712*6.60852*6.60578
12/19/2019 03:30:00*6.60712*6.60912*6.60962*6.60558
12/19/2019 03:35:00*6.60912*6.60982*6.61022*6.60718
12/19/2019 03:40:00*6.60982*6.61042*6.61182*6.60725
12/19/2019 03:45:00*6.61042*6.61202*6.61252*6.60843
12/19/2019 03:50:00*6.61202*6.61102*6.61302*6.61102
12/19/2019 03:55:00*6.61102*6.60812*6.61142*6.60621
12/19/2019 04:00:00*6.60812*6.61004*6.61122*6.60707
12/19/2019 04:05:00*6.61004*6.6123*6.613*6.60978
12/19/2019 04:10:00*6.6123*6.61055*6.6129*6.61055
12/19/2019 04:15:00*6.61055*6.6112*6.61183*6.60968
12/19/2019 04:20:00*6.6112*6.61194*6.61264*6.61077
12/19/2019 04:25:00*6.61194*6.61302*6.61342*6.61081
12/19/2019 04:30:00*6.61302*6.61302*6.61502*6.61262
12/19/2019 04:35:00*6.61302*6.61402*6.61492*6.61195
12/19/2019 04:40:00*6.61402*6.61392*6.61532*6.6131
12/19/2019 04:45:00*6.61392*6.61242*6.61432*6.61173
12/19/2019 04:50:00*6.61242*6.61452*6.61482*6.61152
12/19/2019 04:55:00*6.61452*6.61802*6.61812*6.61452
12/19/2019 05:00:00*6.61802*6.61802*6.61962*6.61702
12/19/2019 05:05:00*6.61802*6.61922*6.61982*6.61682
12/19/2019 05:10:00*6.61922*6.61792*6.61982*6.61792
12/19/2019 05:15:00*6.61792*6.61882*6.62042*6.6176
12/19/2019 05:20:00*6.61882*6.61712*6.61932*6.61692
12/19/2019 05:25:00*6.61712*6.61562*6.61752*6.61386
12/19/2019 05:30:00*6.61562*6.61552*6.61622*6.61266
12/19/2019 05:35:00*6.61552*6.61022*6.61552*6.60972
12/19/2019 05:40:00*6.61022*6.60822*6.61032*6.60723
12/19/2019 05:45:00*6.60822*6.60672*6.60842*6.60521
12/19/2019 05:50:00*6.60672*6.60492*6.60712*6.60402
12/19/2019 05:55:00*6.60492*6.61032*6.61032*6.60243
12/19/2019 06:00:00*6.61032*6.61622*6.61632*6.60972
12/19/2019 06:05:00*6.61622*6.61392*6.61652*6.61272
12/19/2019 06:10:00*6.61392*6.61212*6.61402*6.61097
12/19/2019 06:15:00*6.61212*6.61302*6.61382*6.61042
12/19/2019 06:20:00*6.61302*6.61277*6.61422*6.61197
12/19/2019 06:25:00*6.61277*6.61242*6.61446*6.61189
12/19/2019 06:30:00*6.61242*6.61077*6.61292*6.61077
12/19/2019 06:35:00*6.61077*6.61009*6.61122*6.60983
12/19/2019 06:40:00*6.61009*6.61186*6.61222*6.60881
12/19/2019 06:45:00*6.61186*6.61142*6.61262*6.61122
12/19/2019 06:50:00*6.61142*6.61292*6.61442*6.61142
12/19/2019 06:55:00*6.61292*6.61188*6.61331*6.61164
12/19/2019 07:00:00*6.61188*6.61092*6.61313*6.61002
12/19/2019 07:05:00*6.61092*6.61202*6.61382*6.61003
12/19/2019 07:10:00*6.61202*6.61285*6.61285*6.61112
12/19/2019 07:15:00*6.61285*6.61123*6.61352*6.61123
12/19/2019 07:20:00*6.61123*6.60952*6.61132*6.60876
12/19/2019 07:25:00*6.60952*6.61002*6.61072*6.60858
12/19/2019 07:30:00*6.61002*6.60902*6.61152*6.60852
12/19/2019 07:35:00*6.60902*6.60912*6.60984*6.60721
12/19/2019 07:40:00*6.60912*6.60682*6.61018*6.60651
12/19/2019 07:45:00*6.60682*6.60602*6.60762*6.60492
12/19/2019 07:50:00*6.60602*6.60242*6.60792*6.60234
12/19/2019 07:55:00*6.60242*6.60583*6.60587*6.60242
12/19/2019 08:00:00*6.60583*6.60212*6.60588*6.60212
12/19/2019 08:05:00*6.60212*6.60272*6.6038*6.6005
12/19/2019 08:10:00*6.60272*6.60342*6.60342*6.60162
12/19/2019 08:15:00*6.60342*6.60452*6.60572*6.60279
12/19/2019 08:20:00*6.60452*6.60042*6.60492*6.59902
12/19/2019 08:25:00*6.60042*6.60092*6.60162*6.5996
12/19/2019 08:30:00*6.60092*6.60512*6.60552*6.60062
12/19/2019 08:35:00*6.60512*6.60762*6.60862*6.6013
12/19/2019 08:40:00*6.60762*6.60722*6.60812*6.60489
12/19/2019 08:45:00*6.60722*6.60482*6.60752*6.60328
12/19/2019 08:50:00*6.60482*6.60472*6.60582*6.60395
12/19/2019 08:55:00*6.60472*6.60379*6.60542*6.60322
12/19/2019 09:00:00*6.60379*6.60405*6.60512*6.60282
12/19/2019 09:05:00*6.60405*6.60332*6.60412*6.60224
12/19/2019 09:10:00*6.60332*6.60542*6.60672*6.60292
12/19/2019 09:15:00*6.60542*6.60532*6.60602*6.60375
12/19/2019 09:20:00*6.60532*6.60782*6.60852*6.60469
12/19/2019 09:25:00*6.60782*6.60982*6.60982*6.60712
12/19/2019 09:30:00*6.60982*6.60922*6.61042*6.60769
12/19/2019 09:35:00*6.60922*6.61036*6.61119*6.60897
12/19/2019 09:40:00*6.61036*6.61162*6.61172*6.61021
12/19/2019 09:45:00*6.61162*6.60722*6.61192*6.60684
12/19/2019 09:50:00*6.60722*6.60881*6.60915*6.60692
12/19/2019 09:55:00*6.60881*6.60845*6.60919*6.60737
12/19/2019 10:00:00*6.60845*6.60842*6.60845*6.60682
12/19/2019 10:05:00*6.60842*6.60858*6.60978*6.60709
12/19/2019 10:10:00*6.60858*6.607*6.60902*6.60672
12/19/2019 10:15:00*6.607*6.60647*6.6084*6.60635
12/19/2019 10:20:00*6.60647*6.60482*6.60647*6.60421
12/19/2019 10:25:00*6.60482*6.60102*6.6061*6.60042
12/19/2019 10:30:00*6.60102*6.60402*6.6046*6.60052
12/19/2019 10:35:00*6.60402*6.60282*6.60527*6.60113
12/19/2019 10:40:00*6.60282*6.60302*6.60407*6.60163
12/19/2019 10:45:00*6.60302*6.60592*6.60614*6.60194
12/19/2019 10:50:00*6.60592*6.6043*6.60592*6.60351
12/19/2019 10:55:00*6.6043*6.60407*6.60463*6.60125
12/19/2019 11:00:00*6.60407*6.60549*6.60692*6.60342
12/19/2019 11:05:00*6.60549*6.60772*6.60802*6.60474
12/19/2019 11:10:00*6.60772*6.60643*6.60852*6.60592
12/19/2019 11:15:00*6.60643*6.60712*6.60762*6.60404
12/19/2019 11:20:00*6.60712*6.60882*6.60962*6.60702
12/19/2019 11:25:00*6.60882*6.60873*6.60952*6.60705
12/19/2019 11:30:00*6.60873*6.61088*6.61279*6.60866
12/19/2019 11:35:00*6.61088*6.61345*6.61357*6.61071
12/19/2019 11:40:00*6.61345*6.61421*6.61476*6.61342
12/19/2019 11:45:00*6.61421*6.61328*6.61421*6.61238
12/19/2019 11:50:00*6.61328*6.61477*6.61524*6.61328
12/19/2019 11:55:00*6.61477*6.61553*6.61592*6.61423
12/19/2019 12:00:00*6.61553*6.61613*6.61621*6.61456
12/19/2019 12:05:00*6.61613*6.6162*6.61771*6.61592
12/19/2019 12:10:00*6.6162*6.61418*6.61625*6.61394
12/19/2019 12:15:00*6.61418*6.61372*6.61493*6.61272
12/19/2019 12:20:00*6.61372*6.61382*6.61483*6.61356
12/19/2019 12:25:00*6.61382*6.6145*6.61465*6.61365
12/19/2019 12:30:00*6.6145*6.61466*6.61507*6.6141
12/19/2019 12:35:00*6.61466*6.61487*6.61498*6.61431
12/19/2019 12:40:00*6.61487*6.61318*6.61536*6.61301
12/19/2019 12:45:00*6.61318*6.6142*6.61434*6.61311
12/19/2019 12:50:00*6.6142*6.61454*6.61488*6.6136
12/19/2019 12:55:00*6.61454*6.61424*6.61515*6.61361
12/19/2019 13:00:00*6.61424*6.61316*6.61519*6.61316
12/19/2019 13:05:00*6.61316*6.61472*6.61513*6.61282
12/19/2019 13:10:00*6.61472*6.61562*6.61602*6.6147
12/19/2019 13:15:00*6.61562*6.61623*6.61661*6.61526
12/19/2019 13:20:00*6.61623*6.61502*6.61658*6.61466
12/19/2019 13:25:00*6.61502*6.61542*6.61572*6.61461
12/19/2019 13:30:00*6.61542*6.61578*6.61612*6.61522
12/19/2019 13:35:00*6.61578*6.61532*6.61624*6.61532
12/19/2019 13:40:00*6.61532*6.61604*6.61667*6.61532
12/19/2019 13:45:00*6.61604*6.61636*6.61705*6.61598
12/19/2019 13:50:00*6.61636*6.61562*6.61636*6.61532
12/19/2019 13:55:00*6.61562*6.61588*6.61753*6.61552
12/19/2019 14:00:00*6.61588*6.61632*6.61643*6.61564
12/19/2019 14:05:00*6.61632*6.61552*6.61632*6.61452
12/19/2019 14:10:00*6.61552*6.61652*6.61662*6.61396
12/19/2019 14:15:00*6.61652*6.61622*6.61672*6.61555
12/19/2019 14:20:00*6.61622*6.61542*6.61632*6.61496
12/19/2019 14:25:00*6.61542*6.61412*6.61542*6.61402
12/19/2019 14:30:00*6.61412*6.61402*6.61442*6.61321
12/19/2019 14:35:00*6.61402*6.61392*6.61432*6.61274
12/19/2019 14:40:00*6.61392*6.61422*6.61432*6.61283
12/19/2019 14:45:00*6.61422*6.61462*6.61502*6.61345
12/19/2019 14:50:00*6.61462*6.61442*6.61482*6.61286
12/19/2019 14:55:00*6.61442*6.61402*6.61472*6.61335
12/19/2019 15:00:00*6.61402*6.61382*6.61442*6.61191
12/19/2019 15:05:00*6.61382*6.61282*6.61412*6.61196
12/19/2019 15:10:00*6.61282*6.61362*6.61362*6.61196
12/19/2019 15:15:00*6.61362*6.61352*6.61392*6.61305
12/19/2019 15:20:00*6.61352*6.61352*6.61352*6.61282
12/19/2019 15:25:00*6.61352*6.61352*6.61372*6.61299
12/19/2019 15:30:00*6.61352*6.61282*6.61352*6.6126
12/19/2019 15:35:00*6.61282*6.61315*6.61342*6.61282
12/19/2019 15:40:00*6.61315*6.61322*6.61372*6.61315
12/19/2019 15:45:00*6.61322*6.61432*6.61432*6.61294
12/19/2019 15:50:00*6.61432*6.61412*6.61482*6.61294
12/19/2019 15:55:00*6.61412*6.61442*6.61492*6.6125
12/19/2019 16:00:00*6.61442*6.61412*6.61452*6.61372
12/19/2019 16:05:00*6.61412*6.61422*6.61512*6.61312
12/19/2019 16:10:00*6.61422*6.61402*6.61432*6.61292
12/19/2019 16:15:00*6.61402*6.61392*6.61422*6.61292
12/19/2019 16:20:00*6.61392*6.61322*6.61392*6.61292
12/19/2019 16:25:00*6.61322*6.61282*6.61362*6.61242
12/19/2019 16:30:00*6.61282*6.61292*6.61302*6.61242
12/19/2019 16:35:00*6.61292*6.61332*6.61342*6.6107
12/19/2019 16:40:00*6.61332*6.61312*6.61332*6.61014
12/19/2019 16:45:00*6.61312*6.61252*6.61322*6.61014
12/19/2019 16:50:00*6.61252*6.61302*6.61312*6.60954
12/19/2019 16:55:00*6.61302*6.60962*6.61302*6.60579
12/19/2019 17:00:00*6.60962*6.61082*6.61112*6.60262
