12/17/2019 17:05:00*6.56272*6.56432*6.56462*6.56094
12/17/2019 17:10:00*6.56432*6.56412*6.56432*6.56224
12/17/2019 17:15:00*6.56412*6.56412*6.56552*6.56412
12/17/2019 17:20:00*6.56412*6.56552*6.56552*6.56342
12/17/2019 17:25:00*6.56552*6.56372*6.56602*6.56364
12/17/2019 17:30:00*6.56372*6.56422*6.56473*6.56372
12/17/2019 17:35:00*6.56422*6.56428*6.56486*6.56397
12/17/2019 17:40:00*6.56428*6.56482*6.56532*6.56424
12/17/2019 17:45:00*6.56482*6.56512*6.56542*6.56412
12/17/2019 17:50:00*6.56512*6.56532*6.56562*6.56512
12/17/2019 17:55:00*6.56532*6.56596*6.56612*6.56532
12/17/2019 18:00:00*6.56596*6.56522*6.56596*6.56522
12/17/2019 18:05:00*6.56522*6.56502*6.56572*6.56378
12/17/2019 18:10:00*6.56502*6.56532*6.56552*6.56502
12/17/2019 18:15:00*6.56532*6.56542*6.56542*6.56492
12/17/2019 18:20:00*6.56542*6.56592*6.56601*6.56542
12/17/2019 18:25:00*6.56592*6.56652*6.56652*6.56592
12/17/2019 18:30:00*6.56652*6.56642*6.56652*6.56612
12/17/2019 18:35:00*6.56642*6.56568*6.56642*6.56568
12/17/2019 18:40:00*6.56568*6.56492*6.56611*6.56472
12/17/2019 18:45:00*6.56492*6.56472*6.56506*6.56472
12/17/2019 18:50:00*6.56472*6.56482*6.56482*6.56452
12/17/2019 18:55:00*6.56482*6.56382*6.56482*6.56333
12/17/2019 19:00:00*6.56382*6.56422*6.56422*6.56362
12/17/2019 19:05:00*6.56422*6.56192*6.56442*6.56136
12/17/2019 19:10:00*6.56192*6.56292*6.56292*6.56078
12/17/2019 19:15:00*6.56292*6.56282*6.56292*6.56168
12/17/2019 19:20:00*6.56282*6.56252*6.56312*6.56192
12/17/2019 19:25:00*6.56252*6.56202*6.56252*6.56202
12/17/2019 19:30:00*6.56202*6.56192*6.56222*6.56089
12/17/2019 19:35:00*6.56192*6.56232*6.56242*6.56142
12/17/2019 19:40:00*6.56232*6.56232*6.56232*6.56137
12/17/2019 19:45:00*6.56232*6.56162*6.56232*6.56128
12/17/2019 19:50:00*6.56162*6.56212*6.56222*6.56094
12/17/2019 19:55:00*6.56212*6.56192*6.56292*6.56169
12/17/2019 20:00:00*6.56192*6.56172*6.56212*6.56162
12/17/2019 20:05:00*6.56172*6.56192*6.56192*6.56126
12/17/2019 20:10:00*6.56192*6.56192*6.56192*6.56108
12/17/2019 20:15:00*6.56192*6.56112*6.56192*6.56001
12/17/2019 20:20:00*6.56112*6.56172*6.56202*6.56005
12/17/2019 20:25:00*6.56172*6.56152*6.56182*6.55984
12/17/2019 20:30:00*6.56152*6.56052*6.56172*6.55977
12/17/2019 20:35:00*6.56052*6.56062*6.56082*6.55971
12/17/2019 20:40:00*6.56062*6.56052*6.56082*6.5593
12/17/2019 20:45:00*6.56052*6.55852*6.56072*6.55689
12/17/2019 20:50:00*6.55852*6.55832*6.55932*6.55653
12/17/2019 20:55:00*6.55832*6.56022*6.56022*6.55762
12/17/2019 21:00:00*6.56022*6.55865*6.56062*6.55785
12/17/2019 21:05:00*6.55865*6.55952*6.55952*6.55782
12/17/2019 21:10:00*6.55952*6.55922*6.56042*6.55902
12/17/2019 21:15:00*6.55922*6.55812*6.55932*6.55752
12/17/2019 21:20:00*6.55812*6.55702*6.55822*6.55537
12/17/2019 21:25:00*6.55702*6.55632*6.55702*6.55559
12/17/2019 21:30:00*6.55632*6.55632*6.55692*6.55622
12/17/2019 21:35:00*6.55632*6.55702*6.55702*6.55519
12/17/2019 21:40:00*6.55702*6.55789*6.55797*6.55682
12/17/2019 21:45:00*6.55789*6.55727*6.55801*6.55727
12/17/2019 21:50:00*6.55727*6.55862*6.55862*6.55694
12/17/2019 21:55:00*6.55862*6.55665*6.55887*6.5566
12/17/2019 22:00:00*6.55665*6.55654*6.55691*6.55645
12/17/2019 22:05:00*6.55654*6.55562*6.55658*6.55543
12/17/2019 22:10:00*6.55562*6.55574*6.55602*6.55545
12/17/2019 22:15:00*6.55574*6.55472*6.55583*6.5545
12/17/2019 22:20:00*6.55472*6.55502*6.55552*6.55472
12/17/2019 22:25:00*6.55502*6.55412*6.55552*6.5539
12/17/2019 22:30:00*6.55412*6.55455*6.55486*6.55412
12/17/2019 22:35:00*6.55455*6.55449*6.55612*6.55418
12/17/2019 22:40:00*6.55449*6.55409*6.55492*6.55298
12/17/2019 22:45:00*6.55409*6.55483*6.55483*6.55409
12/17/2019 22:50:00*6.55483*6.55587*6.55592*6.55455
12/17/2019 22:55:00*6.55587*6.55568*6.556*6.55564
12/17/2019 23:00:00*6.55568*6.55502*6.55569*6.55482
12/17/2019 23:05:00*6.55502*6.55488*6.55515*6.55455
12/17/2019 23:10:00*6.55488*6.55422*6.5549*6.55421
12/17/2019 23:15:00*6.55422*6.55409*6.55434*6.55377
12/17/2019 23:20:00*6.55409*6.5542*6.55441*6.55406
12/17/2019 23:25:00*6.5542*6.55391*6.5544*6.55389
12/17/2019 23:30:00*6.55391*6.55433*6.55433*6.55386
12/17/2019 23:35:00*6.55433*6.55502*6.55522*6.55366
12/17/2019 23:40:00*6.55502*6.55522*6.55532*6.55435
12/17/2019 23:45:00*6.55522*6.55452*6.55522*6.55417
12/17/2019 23:50:00*6.55452*6.55482*6.55522*6.55446
12/17/2019 23:55:00*6.55482*6.55422*6.55492*6.55372
12/18/2019 00:00:00*6.55422*6.55392*6.55552*6.55392
12/18/2019 00:05:00*6.55392*6.55532*6.55532*6.55349
12/18/2019 00:10:00*6.55532*6.55122*6.55692*6.55122
12/18/2019 00:15:00*6.55122*6.55702*6.55702*6.55002
12/18/2019 00:20:00*6.55702*6.55962*6.56013*6.55702
12/18/2019 00:25:00*6.55962*6.55972*6.56052*6.55812
12/18/2019 00:30:00*6.55972*6.55782*6.55982*6.55603
12/18/2019 00:35:00*6.55782*6.55926*6.55962*6.55665
12/18/2019 00:40:00*6.55926*6.56013*6.5602*6.55872
12/18/2019 00:45:00*6.56013*6.56122*6.56175*6.5597
12/18/2019 00:50:00*6.56122*6.56202*6.56292*6.5595
12/18/2019 00:55:00*6.56202*6.56302*6.56312*6.56202
12/18/2019 01:00:00*6.56302*6.56962*6.56972*6.56221
12/18/2019 01:05:00*6.56962*6.56782*6.56962*6.56652
12/18/2019 01:10:00*6.56782*6.57432*6.57442*6.56695
12/18/2019 01:15:00*6.57432*6.57612*6.57622*6.57411
12/18/2019 01:20:00*6.57612*6.57702*6.57812*6.57412
12/18/2019 01:25:00*6.57702*6.57542*6.57702*6.5745
12/18/2019 01:30:00*6.57542*6.57922*6.58012*6.57502
12/18/2019 01:35:00*6.57922*6.58012*6.58062*6.57696
12/18/2019 01:40:00*6.58012*6.58052*6.58182*6.5784
12/18/2019 01:45:00*6.58052*6.57962*6.58052*6.57904
12/18/2019 01:50:00*6.57962*6.58161*6.58213*6.57962
12/18/2019 01:55:00*6.58161*6.58232*6.58331*6.5811
12/18/2019 02:00:00*6.58232*6.58652*6.58702*6.58232
12/18/2019 02:05:00*6.58652*6.58267*6.58839*6.58207
12/18/2019 02:10:00*6.58267*6.58008*6.58292*6.58008
12/18/2019 02:15:00*6.58008*6.57902*6.58111*6.57874
12/18/2019 02:20:00*6.57902*6.57942*6.57962*6.57762
12/18/2019 02:25:00*6.57942*6.58062*6.58072*6.57819
12/18/2019 02:30:00*6.58062*6.58054*6.58162*6.57952
12/18/2019 02:35:00*6.58054*6.58081*6.58182*6.58017
12/18/2019 02:40:00*6.58081*6.58231*6.58362*6.58063
12/18/2019 02:45:00*6.58231*6.58042*6.58241*6.58028
12/18/2019 02:50:00*6.58042*6.5819*6.58221*6.57998
12/18/2019 02:55:00*6.5819*6.58522*6.58532*6.58065
12/18/2019 03:00:00*6.58522*6.58552*6.58602*6.58219
12/18/2019 03:05:00*6.58552*6.5798*6.59202*6.5798
12/18/2019 03:10:00*6.5798*6.57922*6.58172*6.57682
12/18/2019 03:15:00*6.57922*6.57672*6.58012*6.57636
12/18/2019 03:20:00*6.57672*6.57652*6.57732*6.57475
12/18/2019 03:25:00*6.57652*6.57362*6.57714*6.57332
12/18/2019 03:30:00*6.57362*6.56972*6.57382*6.56762
12/18/2019 03:35:00*6.56972*6.56962*6.57362*6.56894
12/18/2019 03:40:00*6.56962*6.57082*6.57082*6.56877
12/18/2019 03:45:00*6.57082*6.56755*6.57222*6.56654
12/18/2019 03:50:00*6.56755*6.56533*6.56986*6.56517
12/18/2019 03:55:00*6.56533*6.56682*6.56822*6.5639
12/18/2019 04:00:00*6.56682*6.56522*6.56732*6.56451
12/18/2019 04:05:00*6.56522*6.57182*6.57222*6.56476
12/18/2019 04:10:00*6.57182*6.57172*6.57251*6.57092
12/18/2019 04:15:00*6.57172*6.57222*6.57272*6.57038
12/18/2019 04:20:00*6.57222*6.57247*6.57452*6.57162
12/18/2019 04:25:00*6.57247*6.57312*6.57382*6.57247
12/18/2019 04:30:00*6.57312*6.57052*6.57392*6.56981
12/18/2019 04:35:00*6.57052*6.5703*6.57164*6.5698
12/18/2019 04:40:00*6.5703*6.57062*6.57202*6.57027
12/18/2019 04:45:00*6.57062*6.56898*6.57092*6.56807
12/18/2019 04:50:00*6.56898*6.56951*6.56992*6.56878
12/18/2019 04:55:00*6.56951*6.57032*6.57103*6.56951
12/18/2019 05:00:00*6.57032*6.57032*6.57092*6.56926
12/18/2019 05:05:00*6.57032*6.57352*6.57362*6.56945
12/18/2019 05:10:00*6.57352*6.57779*6.57963*6.57222
12/18/2019 05:15:00*6.57779*6.57708*6.58012*6.57708
12/18/2019 05:20:00*6.57708*6.57462*6.57769*6.57412
12/18/2019 05:25:00*6.57462*6.57478*6.57537*6.57433
12/18/2019 05:30:00*6.57478*6.57512*6.57592*6.57324
12/18/2019 05:35:00*6.57512*6.57452*6.57602*6.5737
12/18/2019 05:40:00*6.57452*6.57522*6.57522*6.57264
12/18/2019 05:45:00*6.57522*6.57346*6.57522*6.573
12/18/2019 05:50:00*6.57346*6.57382*6.57499*6.57295
12/18/2019 05:55:00*6.57382*6.57675*6.577*6.57356
12/18/2019 06:00:00*6.57675*6.57622*6.57682*6.57432
12/18/2019 06:05:00*6.57622*6.57362*6.57652*6.57212
12/18/2019 06:10:00*6.57362*6.57952*6.57972*6.573
12/18/2019 06:15:00*6.57952*6.58112*6.58272*6.57911
12/18/2019 06:20:00*6.58112*6.58002*6.58162*6.57956
12/18/2019 06:25:00*6.58002*6.57894*6.58132*6.57882
12/18/2019 06:30:00*6.57894*6.57642*6.57896*6.57642
12/18/2019 06:35:00*6.57642*6.57852*6.57852*6.57383
12/18/2019 06:40:00*6.57852*6.57744*6.57912*6.57649
12/18/2019 06:45:00*6.57744*6.57942*6.58032*6.57686
12/18/2019 06:50:00*6.57942*6.57763*6.58001*6.57746
12/18/2019 06:55:00*6.57763*6.57956*6.58077*6.57607
12/18/2019 07:00:00*6.57956*6.58142*6.58312*6.57851
12/18/2019 07:05:00*6.58142*6.57962*6.58192*6.57882
12/18/2019 07:10:00*6.57962*6.57846*6.57996*6.57815
12/18/2019 07:15:00*6.57846*6.57857*6.57962*6.57809
12/18/2019 07:20:00*6.57857*6.5759*6.57889*6.57572
12/18/2019 07:25:00*6.5759*6.57432*6.57742*6.57422
12/18/2019 07:30:00*6.57432*6.57422*6.57502*6.57285
12/18/2019 07:35:00*6.57422*6.57432*6.57512*6.5725
12/18/2019 07:40:00*6.57432*6.57534*6.57598*6.57362
12/18/2019 07:45:00*6.57534*6.57462*6.57644*6.57359
12/18/2019 07:50:00*6.57462*6.57462*6.57522*6.57383
12/18/2019 07:55:00*6.57462*6.57222*6.57462*6.57191
12/18/2019 08:00:00*6.57222*6.57197*6.57342*6.57192
12/18/2019 08:05:00*6.57197*6.57274*6.57303*6.57157
12/18/2019 08:10:00*6.57274*6.57502*6.57571*6.57265
12/18/2019 08:15:00*6.57502*6.57412*6.57542*6.57343
12/18/2019 08:20:00*6.57412*6.57152*6.57412*6.56976
12/18/2019 08:25:00*6.57152*6.57002*6.57222*6.56978
12/18/2019 08:30:00*6.57002*6.57039*6.57094*6.56871
12/18/2019 08:35:00*6.57039*6.57208*6.57282*6.56957
12/18/2019 08:40:00*6.57208*6.57382*6.57436*6.57138
12/18/2019 08:45:00*6.57382*6.57222*6.57422*6.57074
12/18/2019 08:50:00*6.57222*6.57072*6.57302*6.57053
12/18/2019 08:55:00*6.57072*6.5712*6.57202*6.56908
12/18/2019 09:00:00*6.5712*6.57442*6.57692*6.5712
12/18/2019 09:05:00*6.57442*6.57762*6.57812*6.57375
12/18/2019 09:10:00*6.57762*6.5776*6.57852*6.57612
12/18/2019 09:15:00*6.5776*6.57532*6.57802*6.57492
12/18/2019 09:20:00*6.57532*6.57646*6.57721*6.57522
12/18/2019 09:25:00*6.57646*6.5764*6.57665*6.57569
12/18/2019 09:30:00*6.5764*6.57662*6.57732*6.57572
12/18/2019 09:35:00*6.57662*6.57652*6.57669*6.57404
12/18/2019 09:40:00*6.57652*6.57803*6.57931*6.57643
12/18/2019 09:45:00*6.57803*6.57693*6.57896*6.57489
12/18/2019 09:50:00*6.57693*6.57762*6.57833*6.57595
12/18/2019 09:55:00*6.57762*6.57612*6.57762*6.57541
12/18/2019 10:00:00*6.57612*6.57644*6.57922*6.57424
12/18/2019 10:05:00*6.57644*6.58002*6.58002*6.57618
12/18/2019 10:10:00*6.58002*6.58082*6.58167*6.57978
12/18/2019 10:15:00*6.58082*6.58122*6.58274*6.58006
12/18/2019 10:20:00*6.58122*6.58344*6.58351*6.58122
12/18/2019 10:25:00*6.58344*6.58433*6.58449*6.58271
12/18/2019 10:30:00*6.58433*6.58669*6.58759*6.58433
12/18/2019 10:35:00*6.58669*6.58447*6.58786*6.58447
12/18/2019 10:40:00*6.58447*6.5836*6.58492*6.58143
12/18/2019 10:45:00*6.5836*6.58852*6.58872*6.58292
12/18/2019 10:50:00*6.58852*6.59016*6.59084*6.58602
12/18/2019 10:55:00*6.59016*6.5891*6.59136*6.58889
12/18/2019 11:00:00*6.5891*6.58941*6.59012*6.58672
12/18/2019 11:05:00*6.58941*6.58552*6.59148*6.58322
12/18/2019 11:10:00*6.58552*6.57302*6.58642*6.57101
12/18/2019 11:15:00*6.57302*6.57562*6.57722*6.56962
12/18/2019 11:20:00*6.57562*6.57946*6.58362*6.57562
12/18/2019 11:25:00*6.57946*6.58412*6.58752*6.57946
12/18/2019 11:30:00*6.58412*6.58685*6.58991*6.58412
12/18/2019 11:35:00*6.58685*6.58655*6.58737*6.58361
12/18/2019 11:40:00*6.58655*6.58614*6.58742*6.58547
12/18/2019 11:45:00*6.58614*6.58733*6.58932*6.58603
12/18/2019 11:50:00*6.58733*6.5833*6.58764*6.58094
12/18/2019 11:55:00*6.5833*6.58352*6.58402*6.58245
12/18/2019 12:00:00*6.58352*6.5832*6.58435*6.58232
12/18/2019 12:05:00*6.5832*6.58697*6.58812*6.58318
12/18/2019 12:10:00*6.58697*6.58782*6.58941*6.58612
12/18/2019 12:15:00*6.58782*6.59041*6.59122*6.58764
12/18/2019 12:20:00*6.59041*6.59122*6.59148*6.59018
12/18/2019 12:25:00*6.59122*6.59238*6.59238*6.59097
12/18/2019 12:30:00*6.59238*6.59142*6.59275*6.59086
12/18/2019 12:35:00*6.59142*6.59132*6.59162*6.59037
12/18/2019 12:40:00*6.59132*6.5899*6.59138*6.58969
12/18/2019 12:45:00*6.5899*6.58981*6.59039*6.58921
12/18/2019 12:50:00*6.58981*6.59085*6.59125*6.58922
12/18/2019 12:55:00*6.59085*6.59262*6.59272*6.59008
12/18/2019 13:00:00*6.59262*6.59402*6.59402*6.5924
12/18/2019 13:05:00*6.59402*6.59522*6.59522*6.5936
12/18/2019 13:10:00*6.59522*6.59482*6.59562*6.59476
12/18/2019 13:15:00*6.59482*6.59332*6.59532*6.59308
12/18/2019 13:20:00*6.59332*6.59253*6.59332*6.59235
12/18/2019 13:25:00*6.59253*6.59382*6.59382*6.59253
12/18/2019 13:30:00*6.59382*6.5941*6.59461*6.5935
12/18/2019 13:35:00*6.5941*6.59301*6.5941*6.59246
12/18/2019 13:40:00*6.59301*6.59222*6.59324*6.59042
12/18/2019 13:45:00*6.59222*6.59182*6.59222*6.59061
12/18/2019 13:50:00*6.59182*6.59272*6.59282*6.5906
12/18/2019 13:55:00*6.59272*6.59282*6.59292*6.59163
12/18/2019 14:00:00*6.59282*6.59252*6.59282*6.59151
12/18/2019 14:05:00*6.59252*6.59212*6.59282*6.59027
12/18/2019 14:10:00*6.59212*6.59282*6.59302*6.59074
12/18/2019 14:15:00*6.59282*6.59362*6.59432*6.59189
12/18/2019 14:20:00*6.59362*6.59392*6.59412*6.59236
12/18/2019 14:25:00*6.59392*6.59272*6.59422*6.59236
12/18/2019 14:30:00*6.59272*6.59272*6.59362*6.58956
12/18/2019 14:35:00*6.59272*6.59292*6.59342*6.59136
12/18/2019 14:40:00*6.59292*6.59182*6.59292*6.5911
12/18/2019 14:45:00*6.59182*6.59082*6.59192*6.5899
12/18/2019 14:50:00*6.59082*6.59032*6.59082*6.58994
12/18/2019 14:55:00*6.59032*6.58942*6.59032*6.58808
12/18/2019 15:00:00*6.58942*6.58882*6.58972*6.58797
12/18/2019 15:05:00*6.58882*6.58962*6.58982*6.58768
12/18/2019 15:10:00*6.58962*6.58942*6.58982*6.58803
12/18/2019 15:15:00*6.58942*6.58942*6.58942*6.58745
12/18/2019 15:20:00*6.58942*6.58872*6.58972*6.58819
12/18/2019 15:25:00*6.58872*6.58852*6.58892*6.58782
12/18/2019 15:30:00*6.58852*6.58922*6.58942*6.58724
12/18/2019 15:35:00*6.58922*6.58962*6.58982*6.58869
12/18/2019 15:40:00*6.58962*6.59002*6.59022*6.58902
12/18/2019 15:45:00*6.59002*6.59072*6.59082*6.58882
12/18/2019 15:50:00*6.59072*6.59162*6.59172*6.58946
12/18/2019 15:55:00*6.59162*6.59182*6.59252*6.59043
12/18/2019 16:00:00*6.59182*6.59062*6.59242*6.58918
12/18/2019 16:05:00*6.59062*6.58832*6.59062*6.58822
12/18/2019 16:10:00*6.58832*6.58942*6.58982*6.58832
12/18/2019 16:15:00*6.58942*6.58892*6.58942*6.58828
12/18/2019 16:20:00*6.58892*6.58812*6.58892*6.58803
12/18/2019 16:25:00*6.58812*6.58792*6.58823*6.5876
12/18/2019 16:30:00*6.58792*6.58862*6.58902*6.58749
12/18/2019 16:35:00*6.58862*6.58812*6.58912*6.58708
12/18/2019 16:40:00*6.58812*6.58822*6.58872*6.58693
12/18/2019 16:45:00*6.58822*6.58777*6.58822*6.58679
12/18/2019 16:50:00*6.58777*6.58645*6.58884*6.5861
12/18/2019 16:55:00*6.58645*6.58742*6.58802*6.58629
12/18/2019 17:00:00*6.58742*6.58522*6.58802*6.58502
