12/16/2019 17:05:00*6.51772*6.51882*6.52422*6.51766
12/16/2019 17:10:00*6.51882*6.51922*6.52092*6.51719
12/16/2019 17:15:00*6.51922*6.51942*6.51942*6.51755
12/16/2019 17:20:00*6.51942*6.51822*6.51942*6.51815
12/16/2019 17:25:00*6.51822*6.51862*6.51862*6.51804
12/16/2019 17:30:00*6.51862*6.51832*6.51902*6.51782
12/16/2019 17:35:00*6.51832*6.51902*6.51982*6.51832
12/16/2019 17:40:00*6.51902*6.51941*6.51962*6.51884
12/16/2019 17:45:00*6.51941*6.51832*6.51962*6.51832
12/16/2019 17:50:00*6.51832*6.51812*6.51832*6.51709
12/16/2019 17:55:00*6.51812*6.51722*6.51812*6.51691
12/16/2019 18:00:00*6.51722*6.51642*6.51772*6.51514
12/16/2019 18:05:00*6.51642*6.51632*6.51812*6.51269
12/16/2019 18:10:00*6.51632*6.51572*6.51682*6.51451
12/16/2019 18:15:00*6.51572*6.51602*6.51612*6.51549
12/16/2019 18:20:00*6.51602*6.51622*6.51622*6.51489
12/16/2019 18:25:00*6.51622*6.51762*6.51772*6.51622
12/16/2019 18:30:00*6.51762*6.51762*6.51782*6.516
12/16/2019 18:35:00*6.51762*6.51492*6.51762*6.51482
12/16/2019 18:40:00*6.51492*6.51452*6.51552*6.51386
12/16/2019 18:45:00*6.51452*6.51482*6.51482*6.51397
12/16/2019 18:50:00*6.51482*6.51416*6.51492*6.51302
12/16/2019 18:55:00*6.51416*6.51448*6.51526*6.51402
12/16/2019 19:00:00*6.51448*6.51394*6.51474*6.51392
12/16/2019 19:05:00*6.51394*6.51442*6.51472*6.51321
12/16/2019 19:10:00*6.51442*6.51442*6.51472*6.51392
12/16/2019 19:15:00*6.51442*6.51562*6.51582*6.51442
12/16/2019 19:20:00*6.51562*6.51562*6.51592*6.51444
12/16/2019 19:25:00*6.51562*6.51462*6.51572*6.51395
12/16/2019 19:30:00*6.51462*6.51572*6.51582*6.51454
12/16/2019 19:35:00*6.51572*6.51432*6.51572*6.51422
12/16/2019 19:40:00*6.51432*6.51512*6.51512*6.51396
12/16/2019 19:45:00*6.51512*6.51542*6.51562*6.51468
12/16/2019 19:50:00*6.51542*6.51512*6.51552*6.51455
12/16/2019 19:55:00*6.51512*6.51522*6.51542*6.51502
12/16/2019 20:00:00*6.51522*6.51602*6.51632*6.51462
12/16/2019 20:05:00*6.51602*6.51732*6.51762*6.51527
12/16/2019 20:10:00*6.51732*6.51562*6.51742*6.51517
12/16/2019 20:15:00*6.51562*6.51602*6.51622*6.51502
12/16/2019 20:20:00*6.51602*6.51622*6.51642*6.51551
12/16/2019 20:25:00*6.51622*6.51672*6.51722*6.51566
12/16/2019 20:30:00*6.51672*6.51732*6.51752*6.51609
12/16/2019 20:35:00*6.51732*6.51632*6.51732*6.51579
12/16/2019 20:40:00*6.51632*6.51652*6.51692*6.51632
12/16/2019 20:45:00*6.51652*6.51642*6.51672*6.51606
12/16/2019 20:50:00*6.51642*6.51612*6.51652*6.5159
12/16/2019 20:55:00*6.51612*6.51602*6.51612*6.51562
12/16/2019 21:00:00*6.51602*6.51632*6.51662*6.51602
12/16/2019 21:05:00*6.51632*6.51662*6.51662*6.51571
12/16/2019 21:10:00*6.51662*6.51742*6.51752*6.51662
12/16/2019 21:15:00*6.51742*6.51792*6.51802*6.51742
12/16/2019 21:20:00*6.51792*6.51722*6.51832*6.51691
12/16/2019 21:25:00*6.51722*6.51802*6.51812*6.51688
12/16/2019 21:30:00*6.51802*6.51832*6.51862*6.51802
12/16/2019 21:35:00*6.51832*6.51832*6.51856*6.51806
12/16/2019 21:40:00*6.51832*6.5191*6.5191*6.51782
12/16/2019 21:45:00*6.5191*6.51948*6.51962*6.51887
12/16/2019 21:50:00*6.51948*6.51979*6.51985*6.51948
12/16/2019 21:55:00*6.51979*6.52052*6.52052*6.51962
12/16/2019 22:00:00*6.52052*6.52022*6.52052*6.51903
12/16/2019 22:05:00*6.52022*6.52052*6.52052*6.51939
12/16/2019 22:10:00*6.52052*6.51967*6.52072*6.51923
12/16/2019 22:15:00*6.51967*6.52066*6.52066*6.51952
12/16/2019 22:20:00*6.52066*6.52082*6.52095*6.51972
12/16/2019 22:25:00*6.52082*6.52092*6.52112*6.5197
12/16/2019 22:30:00*6.52092*6.52042*6.52102*6.51952
12/16/2019 22:35:00*6.52042*6.52072*6.52072*6.51982
12/16/2019 22:40:00*6.52072*6.52067*6.52091*6.52052
12/16/2019 22:45:00*6.52067*6.52098*6.52102*6.52062
12/16/2019 22:50:00*6.52098*6.52101*6.52106*6.52097
12/16/2019 22:55:00*6.52101*6.52092*6.52123*6.52075
12/16/2019 23:00:00*6.52092*6.52082*6.52129*6.52073
12/16/2019 23:05:00*6.52082*6.52061*6.52119*6.52042
12/16/2019 23:10:00*6.52061*6.52132*6.52132*6.52042
12/16/2019 23:15:00*6.52132*6.52132*6.52152*6.52034
12/16/2019 23:20:00*6.52132*6.52032*6.52152*6.52032
12/16/2019 23:25:00*6.52032*6.52036*6.52045*6.52012
12/16/2019 23:30:00*6.52036*6.52132*6.52133*6.52032
12/16/2019 23:35:00*6.52132*6.52107*6.52132*6.52042
12/16/2019 23:40:00*6.52107*6.52139*6.52148*6.52092
12/16/2019 23:45:00*6.52139*6.52192*6.52241*6.52122
12/16/2019 23:50:00*6.52192*6.52186*6.5223*6.52166
12/16/2019 23:55:00*6.52186*6.52252*6.52252*6.52136
12/17/2019 00:00:00*6.52252*6.52192*6.52252*6.52097
12/17/2019 00:05:00*6.52192*6.52262*6.52262*6.52063
12/17/2019 00:10:00*6.52262*6.52122*6.52262*6.52062
12/17/2019 00:15:00*6.52122*6.51974*6.52405*6.51973
12/17/2019 00:20:00*6.51974*6.52282*6.52572*6.51745
12/17/2019 00:25:00*6.52282*6.52362*6.52442*6.52113
12/17/2019 00:30:00*6.52362*6.52296*6.52392*6.52055
12/17/2019 00:35:00*6.52296*6.52321*6.52327*6.52296
12/17/2019 00:40:00*6.52321*6.52328*6.52328*6.52311
12/17/2019 00:45:00*6.52328*6.52257*6.52364*6.52237
12/17/2019 00:50:00*6.52257*6.52313*6.52362*6.52185
12/17/2019 00:55:00*6.52313*6.52462*6.52462*6.52285
12/17/2019 01:00:00*6.52462*6.52442*6.52462*6.52279
12/17/2019 01:05:00*6.52442*6.52482*6.52492*6.52306
12/17/2019 01:10:00*6.52482*6.52482*6.52482*6.52452
12/17/2019 01:15:00*6.52482*6.52432*6.52582*6.52412
12/17/2019 01:20:00*6.52432*6.52662*6.52662*6.52432
12/17/2019 01:25:00*6.52662*6.52362*6.52662*6.52362
12/17/2019 01:30:00*6.52362*6.52402*6.52462*6.52052
12/17/2019 01:35:00*6.52402*6.52452*6.52512*6.52342
12/17/2019 01:40:00*6.52452*6.52376*6.52452*6.52312
12/17/2019 01:45:00*6.52376*6.52302*6.52379*6.52202
12/17/2019 01:50:00*6.52302*6.52362*6.52482*6.5222
12/17/2019 01:55:00*6.52362*6.52412*6.52572*6.52302
12/17/2019 02:00:00*6.52412*6.52682*6.52812*6.52374
12/17/2019 02:05:00*6.52682*6.52543*6.52758*6.52409
12/17/2019 02:10:00*6.52543*6.52712*6.52766*6.52508
12/17/2019 02:15:00*6.52712*6.52792*6.52792*6.5259
12/17/2019 02:20:00*6.52792*6.52372*6.52792*6.5226
12/17/2019 02:25:00*6.52372*6.52472*6.52592*6.52322
12/17/2019 02:30:00*6.52472*6.52445*6.52502*6.52296
12/17/2019 02:35:00*6.52445*6.52342*6.52445*6.52257
12/17/2019 02:40:00*6.52342*6.52889*6.52907*6.52342
12/17/2019 02:45:00*6.52889*6.52913*6.5303*6.52854
12/17/2019 02:50:00*6.52913*6.52902*6.52943*6.52762
12/17/2019 02:55:00*6.52902*6.52921*6.53002*6.52863
12/17/2019 03:00:00*6.52921*6.53282*6.53282*6.52813
12/17/2019 03:05:00*6.53282*6.53343*6.53399*6.53102
12/17/2019 03:10:00*6.53343*6.53344*6.53403*6.53283
12/17/2019 03:15:00*6.53344*6.53336*6.53366*6.53125
12/17/2019 03:20:00*6.53336*6.53222*6.53373*6.53103
12/17/2019 03:25:00*6.53222*6.53202*6.53285*6.53051
12/17/2019 03:30:00*6.53202*6.53022*6.53202*6.52799
12/17/2019 03:35:00*6.53022*6.53118*6.53214*6.5298
12/17/2019 03:40:00*6.53118*6.53082*6.53182*6.52843
12/17/2019 03:45:00*6.53082*6.53102*6.53192*6.52992
12/17/2019 03:50:00*6.53102*6.53122*6.53152*6.52882
12/17/2019 03:55:00*6.53122*6.53162*6.53205*6.52914
12/17/2019 04:00:00*6.53162*6.53582*6.53582*6.53112
12/17/2019 04:05:00*6.53582*6.53102*6.53602*6.52992
12/17/2019 04:10:00*6.53102*6.53164*6.53248*6.53009
12/17/2019 04:15:00*6.53164*6.53322*6.53383*6.53109
12/17/2019 04:20:00*6.53322*6.53496*6.53521*6.53262
12/17/2019 04:25:00*6.53496*6.53443*6.53525*6.53347
12/17/2019 04:30:00*6.53443*6.53472*6.53547*6.53338
12/17/2019 04:35:00*6.53472*6.53602*6.53656*6.53432
12/17/2019 04:40:00*6.53602*6.53492*6.53656*6.53412
12/17/2019 04:45:00*6.53492*6.53112*6.53503*6.53008
12/17/2019 04:50:00*6.53112*6.53307*6.53363*6.53072
12/17/2019 04:55:00*6.53307*6.53082*6.53402*6.52982
12/17/2019 05:00:00*6.53082*6.53422*6.53477*6.53052
12/17/2019 05:05:00*6.53422*6.53148*6.53441*6.53091
12/17/2019 05:10:00*6.53148*6.53332*6.53392*6.53072
12/17/2019 05:15:00*6.53332*6.53592*6.53702*6.53291
12/17/2019 05:20:00*6.53592*6.53562*6.53632*6.53452
12/17/2019 05:25:00*6.53562*6.53589*6.53602*6.53251
12/17/2019 05:30:00*6.53589*6.53932*6.53976*6.53527
12/17/2019 05:35:00*6.53932*6.53952*6.53962*6.5386
12/17/2019 05:40:00*6.53952*6.54192*6.54232*6.53824
12/17/2019 05:45:00*6.54192*6.54074*6.54212*6.5404
12/17/2019 05:50:00*6.54074*6.54049*6.5416*6.53961
12/17/2019 05:55:00*6.54049*6.54322*6.54322*6.54043
12/17/2019 06:00:00*6.54322*6.54382*6.54402*6.54213
12/17/2019 06:05:00*6.54382*6.54202*6.54382*6.54088
12/17/2019 06:10:00*6.54202*6.5411*6.54242*6.53982
12/17/2019 06:15:00*6.5411*6.54403*6.54648*6.5409
12/17/2019 06:20:00*6.54403*6.54592*6.54674*6.54399
12/17/2019 06:25:00*6.54592*6.55027*6.5505*6.54582
12/17/2019 06:30:00*6.55027*6.55683*6.5598*6.54988
12/17/2019 06:35:00*6.55683*6.55934*6.56016*6.55588
12/17/2019 06:40:00*6.55934*6.55993*6.56102*6.55816
12/17/2019 06:45:00*6.55993*6.56432*6.56432*6.55983
12/17/2019 06:50:00*6.56432*6.56822*6.57082*6.56339
12/17/2019 06:55:00*6.56822*6.56177*6.56869*6.56057
12/17/2019 07:00:00*6.56177*6.56062*6.56238*6.55945
12/17/2019 07:05:00*6.56062*6.55969*6.56147*6.55845
12/17/2019 07:10:00*6.55969*6.56498*6.56498*6.55895
12/17/2019 07:15:00*6.56498*6.56555*6.56595*6.56373
12/17/2019 07:20:00*6.56555*6.56695*6.56815*6.56449
12/17/2019 07:25:00*6.56695*6.56486*6.56703*6.56452
12/17/2019 07:30:00*6.56486*6.56632*6.56722*6.56457
12/17/2019 07:35:00*6.56632*6.56637*6.56742*6.56598
12/17/2019 07:40:00*6.56637*6.56651*6.56672*6.56505
12/17/2019 07:45:00*6.56651*6.56487*6.56862*6.56438
12/17/2019 07:50:00*6.56487*6.56856*6.56982*6.56479
12/17/2019 07:55:00*6.56856*6.56482*6.56856*6.56442
12/17/2019 08:00:00*6.56482*6.56212*6.56482*6.56164
12/17/2019 08:05:00*6.56212*6.56002*6.56372*6.55939
12/17/2019 08:10:00*6.56002*6.56156*6.56184*6.55815
12/17/2019 08:15:00*6.56156*6.56252*6.56264*6.56022
12/17/2019 08:20:00*6.56252*6.56402*6.56592*6.56252
12/17/2019 08:25:00*6.56402*6.56288*6.56412*6.56152
12/17/2019 08:30:00*6.56288*6.56452*6.5649*6.56284
12/17/2019 08:35:00*6.56452*6.56425*6.56639*6.56363
12/17/2019 08:40:00*6.56425*6.56332*6.56582*6.56301
12/17/2019 08:45:00*6.56332*6.56072*6.56352*6.56022
12/17/2019 08:50:00*6.56072*6.55832*6.56202*6.55806
12/17/2019 08:55:00*6.55832*6.55943*6.56122*6.55792
12/17/2019 09:00:00*6.55943*6.5561*6.55952*6.55412
12/17/2019 09:05:00*6.5561*6.55773*6.55832*6.5561
12/17/2019 09:10:00*6.55773*6.55822*6.55927*6.55687
12/17/2019 09:15:00*6.55822*6.55444*6.55932*6.55439
12/17/2019 09:20:00*6.55444*6.55772*6.55802*6.55375
12/17/2019 09:25:00*6.55772*6.55662*6.55892*6.55604
12/17/2019 09:30:00*6.55662*6.55874*6.55886*6.5554
12/17/2019 09:35:00*6.55874*6.56034*6.56096*6.55829
12/17/2019 09:40:00*6.56034*6.56252*6.56322*6.55939
12/17/2019 09:45:00*6.56252*6.56442*6.56542*6.5619
12/17/2019 09:50:00*6.56442*6.56382*6.56532*6.56334
12/17/2019 09:55:00*6.56382*6.56632*6.5673*6.56266
12/17/2019 10:00:00*6.56632*6.56545*6.56722*6.56145
12/17/2019 10:05:00*6.56545*6.56357*6.56662*6.5635
12/17/2019 10:10:00*6.56357*6.56212*6.5639*6.56186
12/17/2019 10:15:00*6.56212*6.55902*6.56292*6.5587
12/17/2019 10:20:00*6.55902*6.56292*6.56316*6.55832
12/17/2019 10:25:00*6.56292*6.56482*6.56618*6.56242
12/17/2019 10:30:00*6.56482*6.56372*6.56543*6.56332
12/17/2019 10:35:00*6.56372*6.55867*6.56372*6.55843
12/17/2019 10:40:00*6.55867*6.56062*6.5612*6.55867
12/17/2019 10:45:00*6.56062*6.563*6.5647*6.56057
12/17/2019 10:50:00*6.563*6.56445*6.56467*6.56299
12/17/2019 10:55:00*6.56445*6.56531*6.56702*6.56444
12/17/2019 11:00:00*6.56531*6.56966*6.56966*6.56451
12/17/2019 11:05:00*6.56966*6.56483*6.56987*6.56454
12/17/2019 11:10:00*6.56483*6.56482*6.56592*6.56296
12/17/2019 11:15:00*6.56482*6.56351*6.56612*6.56297
12/17/2019 11:20:00*6.56351*6.56203*6.56351*6.56138
12/17/2019 11:25:00*6.56203*6.562*6.56219*6.56105
12/17/2019 11:30:00*6.562*6.56042*6.56205*6.55972
12/17/2019 11:35:00*6.56042*6.56032*6.56092*6.55935
12/17/2019 11:40:00*6.56032*6.55962*6.56202*6.55901
12/17/2019 11:45:00*6.55962*6.56042*6.56092*6.55744
12/17/2019 11:50:00*6.56042*6.55922*6.56082*6.55733
12/17/2019 11:55:00*6.55922*6.5578*6.55942*6.55756
12/17/2019 12:00:00*6.5578*6.55592*6.55921*6.55572
12/17/2019 12:05:00*6.55592*6.55582*6.55748*6.55516
12/17/2019 12:10:00*6.55582*6.5557*6.55708*6.55305
12/17/2019 12:15:00*6.5557*6.55483*6.55631*6.5537
12/17/2019 12:20:00*6.55483*6.55412*6.55545*6.55409
12/17/2019 12:25:00*6.55412*6.5537*6.55416*6.55296
12/17/2019 12:30:00*6.5537*6.55376*6.55385*6.55274
12/17/2019 12:35:00*6.55376*6.55522*6.55572*6.55334
12/17/2019 12:40:00*6.55522*6.55582*6.55652*6.55438
12/17/2019 12:45:00*6.55582*6.55472*6.55632*6.55417
12/17/2019 12:50:00*6.55472*6.55472*6.55512*6.5535
12/17/2019 12:55:00*6.55472*6.55342*6.55492*6.55282
12/17/2019 13:00:00*6.55342*6.55492*6.55492*6.55342
12/17/2019 13:05:00*6.55492*6.55532*6.55562*6.55422
12/17/2019 13:10:00*6.55532*6.55492*6.55552*6.55435
12/17/2019 13:15:00*6.55492*6.55452*6.55552*6.55442
12/17/2019 13:20:00*6.55452*6.55592*6.55652*6.55427
12/17/2019 13:25:00*6.55592*6.556*6.55682*6.55479
12/17/2019 13:30:00*6.556*6.55651*6.55746*6.55588
12/17/2019 13:35:00*6.55651*6.55594*6.55666*6.55577
12/17/2019 13:40:00*6.55594*6.55657*6.55679*6.55512
12/17/2019 13:45:00*6.55657*6.55662*6.5571*6.5559
12/17/2019 13:50:00*6.55662*6.55718*6.5573*6.55617
12/17/2019 13:55:00*6.55718*6.55724*6.55761*6.55632
12/17/2019 14:00:00*6.55724*6.55932*6.55949*6.55673
12/17/2019 14:05:00*6.55932*6.55836*6.55968*6.55826
12/17/2019 14:10:00*6.55836*6.55995*6.56017*6.55787
12/17/2019 14:15:00*6.55995*6.56122*6.56147*6.55995
12/17/2019 14:20:00*6.56122*6.56285*6.56308*6.56109
12/17/2019 14:25:00*6.56285*6.56294*6.56321*6.56251
12/17/2019 14:30:00*6.56294*6.56416*6.5647*6.56283
12/17/2019 14:35:00*6.56416*6.56434*6.56455*6.5636
12/17/2019 14:40:00*6.56434*6.56382*6.56434*6.56301
12/17/2019 14:45:00*6.56382*6.56593*6.56714*6.56349
12/17/2019 14:50:00*6.56593*6.56445*6.56597*6.56439
12/17/2019 14:55:00*6.56445*6.56457*6.56471*6.56395
12/17/2019 15:00:00*6.56457*6.56374*6.5646*6.56331
12/17/2019 15:05:00*6.56374*6.5641*6.56441*6.56374
12/17/2019 15:10:00*6.5641*6.56396*6.56433*6.56394
12/17/2019 15:15:00*6.56396*6.56384*6.56421*6.56373
12/17/2019 15:20:00*6.56384*6.56317*6.56387*6.56317
12/17/2019 15:25:00*6.56317*6.56318*6.56357*6.56303
12/17/2019 15:30:00*6.56318*6.56329*6.5634*6.56304
12/17/2019 15:35:00*6.56329*6.563*6.56386*6.563
12/17/2019 15:40:00*6.563*6.56251*6.563*6.5623
12/17/2019 15:45:00*6.56251*6.56272*6.56316*6.56251
12/17/2019 15:50:00*6.56272*6.56252*6.56298*6.56234
12/17/2019 15:55:00*6.56252*6.56142*6.56252*6.56089
12/17/2019 16:00:00*6.56142*6.56306*6.5632*6.56132
12/17/2019 16:05:00*6.56306*6.56322*6.56405*6.56277
12/17/2019 16:10:00*6.56322*6.56284*6.56366*6.5627
12/17/2019 16:15:00*6.56284*6.56291*6.56327*6.56284
12/17/2019 16:20:00*6.56291*6.56375*6.56389*6.56291
12/17/2019 16:25:00*6.56375*6.5635*6.56398*6.5635
12/17/2019 16:30:00*6.5635*6.56288*6.5635*6.56258
12/17/2019 16:35:00*6.56288*6.56473*6.56473*6.56288
12/17/2019 16:40:00*6.56473*6.5642*6.5648*6.56402
12/17/2019 16:45:00*6.5642*6.56282*6.5645*6.56148
12/17/2019 16:50:00*6.56282*6.56292*6.56312*6.56148
12/17/2019 16:55:00*6.56292*6.56302*6.56332*6.5615
12/17/2019 17:00:00*6.56302*6.56272*6.56392*6.56102
