12/15/2019 17:05:00*6.45805*6.46006*6.46006*6.45805
12/15/2019 17:10:00*6.46006*6.46049*6.46067*6.45868
12/15/2019 17:15:00*6.46049*6.46037*6.46106*6.4599
12/15/2019 17:20:00*6.46037*6.45944*6.46037*6.45944
12/15/2019 17:25:00*6.45944*6.46106*6.46106*6.45944
12/15/2019 17:30:00*6.46106*6.46106*6.46106*6.46106
12/15/2019 17:35:00*6.46106*6.46171*6.46171*6.45941
12/15/2019 17:40:00*6.46171*6.4611*6.46171*6.46048
12/15/2019 17:45:00*6.4611*6.46117*6.46204*6.46046
12/15/2019 17:50:00*6.46117*6.46226*6.46226*6.46117
12/15/2019 17:55:00*6.46226*6.46226*6.46226*6.46226
12/15/2019 18:00:00*6.46226*6.46351*6.4649*6.46148
12/15/2019 18:05:00*6.46351*6.46279*6.46436*6.4622
12/15/2019 18:10:00*6.46279*6.46339*6.46357*6.46262
12/15/2019 18:15:00*6.46339*6.46292*6.46344*6.46283
12/15/2019 18:20:00*6.46292*6.46257*6.46292*6.46257
12/15/2019 18:25:00*6.46257*6.46146*6.46257*6.46087
12/15/2019 18:30:00*6.46146*6.46182*6.46317*6.46146
12/15/2019 18:35:00*6.46182*6.46329*6.46398*6.46182
12/15/2019 18:40:00*6.46329*6.46329*6.46338*6.46243
12/15/2019 18:45:00*6.46329*6.46266*6.46333*6.46266
12/15/2019 18:50:00*6.46266*6.46223*6.46274*6.46203
12/15/2019 18:55:00*6.46223*6.46205*6.46383*6.46184
12/15/2019 19:00:00*6.46205*6.46192*6.46215*6.46119
12/15/2019 19:05:00*6.46192*6.46284*6.4632*6.46188
12/15/2019 19:10:00*6.46284*6.46312*6.46325*6.46248
12/15/2019 19:15:00*6.46312*6.46329*6.46345*6.46297
12/15/2019 19:20:00*6.46329*6.46408*6.46429*6.46329
12/15/2019 19:25:00*6.46408*6.46267*6.46411*6.46252
12/15/2019 19:30:00*6.46267*6.46289*6.46315*6.46228
12/15/2019 19:35:00*6.46289*6.46219*6.46324*6.46175
12/15/2019 19:40:00*6.46219*6.46233*6.46275*6.46219
12/15/2019 19:45:00*6.46233*6.46272*6.46274*6.46179
12/15/2019 19:50:00*6.46272*6.46333*6.46333*6.46263
12/15/2019 19:55:00*6.46333*6.46302*6.46348*6.46238
12/15/2019 20:00:00*6.46302*6.46296*6.46414*6.46296
12/15/2019 20:05:00*6.46296*6.46296*6.46324*6.46296
12/15/2019 20:10:00*6.46296*6.46372*6.46372*6.46251
12/15/2019 20:15:00*6.46372*6.46351*6.46449*6.4635
12/15/2019 20:20:00*6.46351*6.46385*6.46406*6.46331
12/15/2019 20:25:00*6.46385*6.46407*6.46418*6.46377
12/15/2019 20:30:00*6.46407*6.46424*6.46443*6.46402
12/15/2019 20:35:00*6.46424*6.46436*6.46461*6.46418
12/15/2019 20:40:00*6.46436*6.46468*6.46488*6.46436
12/15/2019 20:45:00*6.46468*6.46468*6.46482*6.46468
12/15/2019 20:50:00*6.46468*6.46489*6.4649*6.46468
12/15/2019 20:55:00*6.46489*6.46522*6.46548*6.46489
12/15/2019 21:00:00*6.46522*6.46522*6.46524*6.46522
12/15/2019 21:05:00*6.46522*6.46584*6.46618*6.4645
12/15/2019 21:10:00*6.46584*6.46651*6.46666*6.46578
12/15/2019 21:15:00*6.46651*6.46694*6.46743*6.46642
12/15/2019 21:20:00*6.46694*6.46644*6.46694*6.46639
12/15/2019 21:25:00*6.46644*6.46601*6.46651*6.4659
12/15/2019 21:30:00*6.46601*6.4664*6.46643*6.46596
12/15/2019 21:35:00*6.4664*6.46871*6.46892*6.46591
12/15/2019 21:40:00*6.46871*6.46947*6.46965*6.46862
12/15/2019 21:45:00*6.46947*6.4693*6.46947*6.46929
12/15/2019 21:50:00*6.4693*6.46876*6.46953*6.46875
12/15/2019 21:55:00*6.46876*6.46839*6.46906*6.46834
12/15/2019 22:00:00*6.46839*6.46851*6.46902*6.46839
12/15/2019 22:05:00*6.46851*6.46835*6.46898*6.46826
12/15/2019 22:10:00*6.46835*6.46907*6.46917*6.46834
12/15/2019 22:15:00*6.46907*6.46902*6.46939*6.46868
12/15/2019 22:20:00*6.46902*6.46906*6.46908*6.4688
12/15/2019 22:25:00*6.46906*6.46897*6.46917*6.46889
12/15/2019 22:30:00*6.46897*6.46928*6.46978*6.46897
12/15/2019 22:35:00*6.46928*6.46971*6.46977*6.46928
12/15/2019 22:40:00*6.46971*6.46969*6.46971*6.46909
12/15/2019 22:45:00*6.46969*6.47008*6.47008*6.46963
12/15/2019 22:50:00*6.47008*6.46999*6.4701*6.46956
12/15/2019 22:55:00*6.46999*6.47003*6.4704*6.46994
12/15/2019 23:00:00*6.47003*6.47005*6.47033*6.46947
12/15/2019 23:05:00*6.47005*6.46955*6.47016*6.46954
12/15/2019 23:10:00*6.46955*6.46986*6.47017*6.46955
12/15/2019 23:15:00*6.46986*6.46981*6.46986*6.46936
12/15/2019 23:20:00*6.46981*6.46964*6.46991*6.46932
12/15/2019 23:25:00*6.46964*6.46911*6.46984*6.46911
12/15/2019 23:30:00*6.46911*6.46916*6.46939*6.46876
12/15/2019 23:35:00*6.46916*6.46922*6.46939*6.46916
12/15/2019 23:40:00*6.46922*6.46918*6.46946*6.46895
12/15/2019 23:45:00*6.46918*6.46966*6.46966*6.46916
12/15/2019 23:50:00*6.46966*6.471*6.472*6.46966
12/15/2019 23:55:00*6.471*6.47132*6.47167*6.471
12/16/2019 00:00:00*6.47132*6.47202*6.47212*6.47132
12/16/2019 00:05:00*6.47202*6.47184*6.47277*6.47167
12/16/2019 00:10:00*6.47184*6.47217*6.47227*6.4717
12/16/2019 00:15:00*6.47217*6.473*6.48212*6.47171
12/16/2019 00:20:00*6.473*6.47673*6.47862*6.46994
12/16/2019 00:25:00*6.47673*6.47772*6.47772*6.47614
12/16/2019 00:30:00*6.47772*6.47982*6.48149*6.47382
12/16/2019 00:35:00*6.47982*6.47797*6.48017*6.47752
12/16/2019 00:40:00*6.47797*6.47939*6.48108*6.47797
12/16/2019 00:45:00*6.47939*6.48176*6.48182*6.47906
12/16/2019 00:50:00*6.48176*6.48083*6.4839*6.47992
12/16/2019 00:55:00*6.48083*6.48295*6.48303*6.4808
12/16/2019 01:00:00*6.48295*6.48367*6.48381*6.48268
12/16/2019 01:05:00*6.48367*6.48592*6.48672*6.48271
12/16/2019 01:10:00*6.48592*6.48622*6.48702*6.48459
12/16/2019 01:15:00*6.48622*6.48632*6.48712*6.48468
12/16/2019 01:20:00*6.48632*6.48562*6.48632*6.48453
12/16/2019 01:25:00*6.48562*6.48492*6.48602*6.48382
12/16/2019 01:30:00*6.48492*6.48775*6.48829*6.48472
12/16/2019 01:35:00*6.48775*6.48712*6.48839*6.48632
12/16/2019 01:40:00*6.48712*6.48582*6.48712*6.48457
12/16/2019 01:45:00*6.48582*6.48692*6.48802*6.48582
12/16/2019 01:50:00*6.48692*6.48862*6.48882*6.48672
12/16/2019 01:55:00*6.48862*6.48757*6.48942*6.48749
12/16/2019 02:00:00*6.48757*6.48682*6.48822*6.48591
12/16/2019 02:05:00*6.48682*6.48723*6.48782*6.48492
12/16/2019 02:10:00*6.48723*6.48622*6.48747*6.48565
12/16/2019 02:15:00*6.48622*6.48942*6.49266*6.48582
12/16/2019 02:20:00*6.48942*6.49422*6.49422*6.48853
12/16/2019 02:25:00*6.49422*6.50071*6.50351*6.49322
12/16/2019 02:30:00*6.50071*6.50442*6.50452*6.50033
12/16/2019 02:35:00*6.50442*6.50627*6.50773*6.50388
12/16/2019 02:40:00*6.50627*6.51312*6.52177*6.50627
12/16/2019 02:45:00*6.51312*6.51304*6.51662*6.51202
12/16/2019 02:50:00*6.51304*6.51332*6.51661*6.51199
12/16/2019 02:55:00*6.51332*6.51952*6.51962*6.51332
12/16/2019 03:00:00*6.51952*6.52062*6.52072*6.51648
12/16/2019 03:05:00*6.52062*6.51377*6.52062*6.51124
12/16/2019 03:10:00*6.51377*6.51502*6.51522*6.51312
12/16/2019 03:15:00*6.51502*6.5109*6.51552*6.50913
12/16/2019 03:20:00*6.5109*6.50953*6.51282*6.50712
12/16/2019 03:25:00*6.50953*6.5117*6.51364*6.50812
12/16/2019 03:30:00*6.5117*6.51309*6.51322*6.51119
12/16/2019 03:35:00*6.51309*6.50842*6.51309*6.50679
12/16/2019 03:40:00*6.50842*6.51202*6.51262*6.50842
12/16/2019 03:45:00*6.51202*6.51352*6.51462*6.51152
12/16/2019 03:50:00*6.51352*6.50772*6.51385*6.50751
12/16/2019 03:55:00*6.50772*6.50522*6.50912*6.50362
12/16/2019 04:00:00*6.50522*6.50702*6.50852*6.50362
12/16/2019 04:05:00*6.50702*6.50455*6.50702*6.50342
12/16/2019 04:10:00*6.50455*6.50542*6.50631*6.50447
12/16/2019 04:15:00*6.50542*6.50942*6.50942*6.50497
12/16/2019 04:20:00*6.50942*6.50708*6.50948*6.50542
12/16/2019 04:25:00*6.50708*6.50966*6.51232*6.50655
12/16/2019 04:30:00*6.50966*6.51192*6.51322*6.50831
12/16/2019 04:35:00*6.51192*6.51195*6.51262*6.50952
12/16/2019 04:40:00*6.51195*6.51252*6.51302*6.5109
12/16/2019 04:45:00*6.51252*6.51392*6.51402*6.51126
12/16/2019 04:50:00*6.51392*6.51462*6.51551*6.51361
12/16/2019 04:55:00*6.51462*6.51072*6.51462*6.50857
12/16/2019 05:00:00*6.51072*6.51092*6.51102*6.50881
12/16/2019 05:05:00*6.51092*6.50962*6.51102*6.50898
12/16/2019 05:10:00*6.50962*6.50837*6.51042*6.50758
12/16/2019 05:15:00*6.50837*6.51242*6.51322*6.50814
12/16/2019 05:20:00*6.51242*6.51252*6.51342*6.51182
12/16/2019 05:25:00*6.51252*6.51064*6.51272*6.51049
12/16/2019 05:30:00*6.51064*6.51042*6.51242*6.50885
12/16/2019 05:35:00*6.51042*6.50912*6.51062*6.50753
12/16/2019 05:40:00*6.50912*6.50392*6.50922*6.50392
12/16/2019 05:45:00*6.50392*6.50862*6.50962*6.50233
12/16/2019 05:50:00*6.50862*6.50589*6.50937*6.50573
12/16/2019 05:55:00*6.50589*6.50492*6.50589*6.50205
12/16/2019 06:00:00*6.50492*6.50532*6.50692*6.50379
12/16/2019 06:05:00*6.50532*6.5048*6.5077*6.5048
12/16/2019 06:10:00*6.5048*6.50063*6.50502*6.50011
12/16/2019 06:15:00*6.50063*6.50062*6.50162*6.50021
12/16/2019 06:20:00*6.50062*6.49963*6.50082*6.49934
12/16/2019 06:25:00*6.49963*6.50191*6.50199*6.49962
12/16/2019 06:30:00*6.50191*6.50332*6.50332*6.50153
12/16/2019 06:35:00*6.50332*6.50473*6.50546*6.50292
12/16/2019 06:40:00*6.50473*6.50732*6.50832*6.50442
12/16/2019 06:45:00*6.50732*6.51071*6.51118*6.50652
12/16/2019 06:50:00*6.51071*6.50761*6.51219*6.50678
12/16/2019 06:55:00*6.50761*6.50622*6.50816*6.50452
12/16/2019 07:00:00*6.50622*6.52293*6.52358*6.50582
12/16/2019 07:05:00*6.52293*6.51912*6.52442*6.51742
12/16/2019 07:10:00*6.51912*6.51899*6.52194*6.51825
12/16/2019 07:15:00*6.51899*6.51622*6.51942*6.51452
12/16/2019 07:20:00*6.51622*6.51681*6.51762*6.51521
12/16/2019 07:25:00*6.51681*6.51381*6.51692*6.51361
12/16/2019 07:30:00*6.51381*6.51422*6.51482*6.51337
12/16/2019 07:35:00*6.51422*6.51513*6.51573*6.51392
12/16/2019 07:40:00*6.51513*6.51472*6.51542*6.51372
12/16/2019 07:45:00*6.51472*6.51872*6.51892*6.51435
12/16/2019 07:50:00*6.51872*6.51542*6.51932*6.51499
12/16/2019 07:55:00*6.51542*6.51953*6.52138*6.51542
12/16/2019 08:00:00*6.51953*6.52002*6.52112*6.51823
12/16/2019 08:05:00*6.52002*6.52107*6.52195*6.51972
12/16/2019 08:10:00*6.52107*6.52222*6.52421*6.52075
12/16/2019 08:15:00*6.52222*6.52132*6.52352*6.52048
12/16/2019 08:20:00*6.52132*6.5201*6.52272*6.51862
12/16/2019 08:25:00*6.5201*6.52024*6.52159*6.51981
12/16/2019 08:30:00*6.52024*6.51612*6.52032*6.51549
12/16/2019 08:35:00*6.51612*6.51742*6.51982*6.51538
12/16/2019 08:40:00*6.51742*6.51792*6.52052*6.51621
12/16/2019 08:45:00*6.51792*6.51942*6.51952*6.51762
12/16/2019 08:50:00*6.51942*6.51982*6.52032*6.51744
12/16/2019 08:55:00*6.51982*6.52156*6.52222*6.51853
12/16/2019 09:00:00*6.52156*6.52532*6.52592*6.52072
12/16/2019 09:05:00*6.52532*6.52642*6.52692*6.5238
12/16/2019 09:10:00*6.52642*6.52984*6.53013*6.52562
12/16/2019 09:15:00*6.52984*6.52727*6.52984*6.52547
12/16/2019 09:20:00*6.52727*6.52142*6.52741*6.52122
12/16/2019 09:25:00*6.52142*6.52152*6.52292*6.52089
12/16/2019 09:30:00*6.52152*6.52201*6.52202*6.52012
12/16/2019 09:35:00*6.52201*6.51872*6.52201*6.51704
12/16/2019 09:40:00*6.51872*6.51892*6.52052*6.51757
12/16/2019 09:45:00*6.51892*6.51642*6.51922*6.51601
12/16/2019 09:50:00*6.51642*6.51562*6.51742*6.51274
12/16/2019 09:55:00*6.51562*6.51802*6.51872*6.51562
12/16/2019 10:00:00*6.51802*6.52052*6.52087*6.51759
12/16/2019 10:05:00*6.52052*6.52217*6.52492*6.52002
12/16/2019 10:10:00*6.52217*6.52432*6.52502*6.52162
12/16/2019 10:15:00*6.52432*6.52262*6.52472*6.52172
12/16/2019 10:20:00*6.52262*6.52362*6.52412*6.5219
12/16/2019 10:25:00*6.52362*6.52202*6.52392*6.52122
12/16/2019 10:30:00*6.52202*6.51996*6.52252*6.51996
12/16/2019 10:35:00*6.51996*6.52112*6.52172*6.51929
12/16/2019 10:40:00*6.52112*6.51972*6.52122*6.51932
12/16/2019 10:45:00*6.51972*6.51982*6.52062*6.51926
12/16/2019 10:50:00*6.51982*6.51852*6.52022*6.51732
12/16/2019 10:55:00*6.51852*6.51602*6.51872*6.51512
12/16/2019 11:00:00*6.51602*6.51772*6.51921*6.51338
12/16/2019 11:05:00*6.51772*6.52322*6.52422*6.51602
12/16/2019 11:10:00*6.52322*6.52652*6.52782*6.52212
12/16/2019 11:15:00*6.52652*6.52752*6.52762*6.52513
12/16/2019 11:20:00*6.52752*6.52834*6.52902*6.52572
12/16/2019 11:25:00*6.52834*6.52782*6.52838*6.52442
12/16/2019 11:30:00*6.52782*6.52352*6.52792*6.52352
12/16/2019 11:35:00*6.52352*6.52212*6.52352*6.52148
12/16/2019 11:40:00*6.52212*6.52112*6.52232*6.52021
12/16/2019 11:45:00*6.52112*6.51982*6.52292*6.51982
12/16/2019 11:50:00*6.51982*6.52042*6.52102*6.5194
12/16/2019 11:55:00*6.52042*6.52132*6.52202*6.51988
12/16/2019 12:00:00*6.52132*6.52032*6.52162*6.52009
12/16/2019 12:05:00*6.52032*6.51882*6.52072*6.51882
12/16/2019 12:10:00*6.51882*6.52052*6.52102*6.51862
12/16/2019 12:15:00*6.52052*6.52042*6.52122*6.52012
12/16/2019 12:20:00*6.52042*6.51812*6.52042*6.51778
12/16/2019 12:25:00*6.51812*6.51726*6.51812*6.51637
12/16/2019 12:30:00*6.51726*6.51816*6.51898*6.51684
12/16/2019 12:35:00*6.51816*6.51812*6.51862*6.51804
12/16/2019 12:40:00*6.51812*6.51862*6.51912*6.51802
12/16/2019 12:45:00*6.51862*6.51682*6.51862*6.51662
12/16/2019 12:50:00*6.51682*6.51727*6.51771*6.51632
12/16/2019 12:55:00*6.51727*6.51767*6.51845*6.51727
12/16/2019 13:00:00*6.51767*6.5182*6.51851*6.51733
12/16/2019 13:05:00*6.5182*6.51742*6.5182*6.51686
12/16/2019 13:10:00*6.51742*6.51662*6.51743*6.51615
12/16/2019 13:15:00*6.51662*6.51682*6.51714*6.5165
12/16/2019 13:20:00*6.51682*6.51713*6.51769*6.5165
12/16/2019 13:25:00*6.51713*6.51774*6.51782*6.51703
12/16/2019 13:30:00*6.51774*6.51859*6.51872*6.5171
12/16/2019 13:35:00*6.51859*6.51871*6.51967*6.51847
12/16/2019 13:40:00*6.51871*6.51871*6.51916*6.51841
12/16/2019 13:45:00*6.51871*6.51946*6.51954*6.51868
12/16/2019 13:50:00*6.51946*6.5183*6.52*6.5183
12/16/2019 13:55:00*6.5183*6.51839*6.51907*6.51827
12/16/2019 14:00:00*6.51839*6.51861*6.51898*6.51794
12/16/2019 14:05:00*6.51861*6.51862*6.51866*6.51823
12/16/2019 14:10:00*6.51862*6.51792*6.51922*6.51768
12/16/2019 14:15:00*6.51792*6.51775*6.51832*6.51747
12/16/2019 14:20:00*6.51775*6.51772*6.51789*6.51713
12/16/2019 14:25:00*6.51772*6.51754*6.51789*6.51733
12/16/2019 14:30:00*6.51754*6.51765*6.51806*6.51732
12/16/2019 14:35:00*6.51765*6.51825*6.51827*6.51746
12/16/2019 14:40:00*6.51825*6.51874*6.51904*6.5181
12/16/2019 14:45:00*6.51874*6.51903*6.51903*6.5184
12/16/2019 14:50:00*6.51903*6.51901*6.51903*6.51855
12/16/2019 14:55:00*6.51901*6.51783*6.51901*6.51777
12/16/2019 15:00:00*6.51783*6.5187*6.51914*6.51783
12/16/2019 15:05:00*6.5187*6.51827*6.51883*6.51799
12/16/2019 15:10:00*6.51827*6.51832*6.51832*6.51785
12/16/2019 15:15:00*6.51832*6.51902*6.51942*6.51832
12/16/2019 15:20:00*6.51902*6.51982*6.52002*6.51827
12/16/2019 15:25:00*6.51982*6.51882*6.52002*6.51778
12/16/2019 15:30:00*6.51882*6.51831*6.51882*6.5175
12/16/2019 15:35:00*6.51831*6.51745*6.51831*6.51734
12/16/2019 15:40:00*6.51745*6.51771*6.51783*6.51744
12/16/2019 15:45:00*6.51771*6.51782*6.51817*6.51771
12/16/2019 15:50:00*6.51782*6.51828*6.51828*6.51734
12/16/2019 15:55:00*6.51828*6.51724*6.51841*6.51724
12/16/2019 16:00:00*6.51724*6.51712*6.51782*6.51696
12/16/2019 16:05:00*6.51712*6.51682*6.51717*6.51628
12/16/2019 16:10:00*6.51682*6.51614*6.51692*6.51614
12/16/2019 16:15:00*6.51614*6.51672*6.51672*6.51614
12/16/2019 16:20:00*6.51672*6.5198*6.51992*6.51666
12/16/2019 16:25:00*6.5198*6.51764*6.5198*6.5176
12/16/2019 16:30:00*6.51764*6.51788*6.51788*6.51756
12/16/2019 16:35:00*6.51788*6.51793*6.51822*6.5178
12/16/2019 16:40:00*6.51793*6.51693*6.51808*6.51693
12/16/2019 16:45:00*6.51693*6.5169*6.51776*6.51688
12/16/2019 16:50:00*6.5169*6.51701*6.51749*6.51656
12/16/2019 16:55:00*6.51701*6.51686*6.51703*6.51662
12/16/2019 17:00:00*6.51686*6.51772*6.51812*6.51605
